Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72
CHF
|
+0,61%
|
|
-0,66%
|
+9,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
73.78 CHF
|
72.8 CHF
|
71.56 CHF
|
72 CHF
|
Volume |
781 654 |
643 532 |
664 229 |
766 855 |
Variation |
+0,79%
|
-1,33%
|
-1,70%
|
+0,61%
|
Ouverture |
73.32 |
73.96 |
73.02 |
72.16 |
Plus haut |
74.14 |
74.12 |
73.04 |
72.30 |
Plus bas |
73.26 |
72.78 |
71.42 |
71.40 |
Volume du jour estimé
764 260
Volume moy. 20 séances
795 513
Ratio Volume du jour
0.96
Volume moy. 20 séances CHF
57 276 936.00
Volume moy. 20 séances USD
62 626 601.82
Volume record 1
27 102 310
Volume record 2
9 887 415
Volume record 3
9 612 093
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
38 824 561 055
Capitalisation (USD)
38 824 561 055
Chiffre d'affaires (USD)
9 455 000 000
CA / Employé (USD)
373 494
Capitalisation flottante (CHF)
42 455 773 198
Capitalisation flottante (USD)
38 774 857 662
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
72.67
Moyenne mobile 20 jours
74.11
Moyenne mobile 50 jours
73.83
Moyenne mobile 100 jours
69.87
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +2,93% Ecart cours / (MMA50) +2,54% Ecart cours / (MMA100) -2,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | -0,66% | +9,69% | +12,32% | 38,82 Md | | | +0,84% | 0,00% | +11,95% | +11,31% | 98,12 Md | | | -1,21% | -1,75% | -6,10% | -5,48% | 17,66 Md | | | +2,21% | +7,63% | -20,02% | -44,64% | 2,24 Md | | | +1,33% | +7,22% | -8,37% | +26,30% | 1,54 Md | | | -1,15% | +12,97% | +29,63% | +23,86% | 1,23 Md | | | -0,10% | +4,08% | -35,36% | -46,04% | 735 M | | | +1,81% | +4,50% | -35,62% | -41,41% | 747 M | | | -0,21% | -2,64% | -13,36% | -35,43% | 623 M | | | -0,32% | +6,97% | +24,04% | +74,43% | 494 M | | | +0,99% | +9,89% | +17,74% | -9,40% | 493 M | | | -0,12% | +0,25% | +14,87% | +46,92% | 442 M | | | -0,79% | +13,53% | +71,49% |
-
| 323 M | | | +0,27% | +1,93% | -2,89% | -25,00% | 285 M | | | -15,74% | 0,00% | -21,20% | -27,30% | 226 M | | | +0,85% | +0,57% | -6,33% | -25,42% | 132 M | Moyenne | -0,67% | +2,62% | +1,89% | -4,33% | | Moyenne pondérée par Capi. | +0,54% | -0,04% | +8,55% | +8,62% | |
2256ef341b2999d9864bfa5a0.2CzbkJzCUY8TAHrHxr2pLqvRSxwaBhThLdPUP1276ok.rlmV-uj7G-RgYxaAlIXTXeGeCV5eUlOrcv6kXhLw2_uoa6Lc9Iw0ulR5DQ Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
72
|
71 |
673 030 |
17:31:30 |
72
|
67 |
672 959 |
17:31:30 |
72
|
127 |
672 892 |
17:31:30 |
72
|
19 |
672 765 |
17:31:30 |
72
|
4 854 |
672 746 |
17:31:30 |
72
|
1 631 |
667 892 |
17:31:30 |
72
|
3 369 |
666 261 |
17:31:30 |
72
|
1 631 |
662 892 |
17:31:30 |
72
|
236 |
661 261 |
17:31:30 |
72
|
1 690 |
661 025 |
Plus de graphiques
|