Cours en clôture
Saudi Arabian S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,05
SAR
|
+1,26%
|
|
+5,65%
|
+40,53%
|
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
27.5 ﷼
|
27.7 ﷼
|
27.8 ﷼
|
27.7 ﷼
|
28.05 ﷼
|
Volume |
284 927 |
131 871 |
164 144 |
35 189 |
102 540 |
Variation |
+3,58%
|
+0,73%
|
+0,36%
|
-0,36%
|
+1,26%
|
Ouverture |
26.15 |
27.80 |
28.00 |
27.75 |
27.70 |
Plus haut |
28.05 |
27.80 |
28.00 |
28.00 |
28.50 |
Plus bas |
26.15 |
27.15 |
27.45 |
27.30 |
27.45 |
Volume moy. 20 séances
195 202
Volume moy. 20 séances SAR
5 475 416.10
Volume moy. 20 séances USD
1 460 693.18
Volume record 1
47 781 119
Volume record 2
36 612 333
Volume record 3
29 387 026
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
2 617 165 853
Capitalisation (USD)
698 189 186
Chiffre d'affaires (SAR)
239 207 261
Chiffre d'affaires (USD)
63 814 039
Capitalisation flottante (SAR)
1 260 400 907
Capitalisation flottante (USD)
336 240 931
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
27.75
Moyenne mobile 20 jours
27.27
Moyenne mobile 50 jours
26.80
Moyenne mobile 100 jours
24.47
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -2,78% Ecart cours / (MMA50) -4,46% Ecart cours / (MMA100) -12,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | +5,65% | +40,53% | +56,35% | 698 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | +0,15% | +3,13% | +10,52% | +27,51% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,31% | +28,75% | |
Plus de graphiques
|