Place de cotation
Egyptian Exchange
IRAX 1 250,00 £
-.--%
22,5 k
£
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EGP)
481 218 178
Capitalisation (USD)
481 218 178
Flottant
10.52 %
Capitalisation flottante (EGP)
50 667 558
Capitalisation flottante (USD)
50 667 558
Capital Moyen Quotidien Echangé
0.02%
Indicateurs
Moyenne mobile 5 jours
1 260,2
Moyenne mobile 20 jours
1 262,56
Moyenne mobile 50 jours
1 263,38
Moyenne mobile 100 jours
1 238,18
Ecart cours / (MMA5)
+0,82%
Ecart cours / (MMA20)
+1,00%
Ecart cours / (MMA50)
+1,07%
Ecart cours / (MMA100)
-0,95%
RSI 9 jours
45,67
RSI 14 jours
47,36
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 481 M | |
| +2,57% | -7,75% | +68,20% | +52,43% | 55,27 Md | |
| +0,42% | -0,69% | +115,12% | +160,64% | 55,09 Md | |
| +2,55% | -8,40% | +77,42% | +134,01% | 32,78 Md | |
| -2,92% | -11,56% | +98,53% | +730,07% | 24,4 Md | |
| +1,86% | -0,05% | +16,54% | +57,29% | 23,82 Md | |
| +1,02% | -0,58% | +7,06% | -0,70% | 21,68 Md | |
| -3,58% | -7,19% | +3,33% | -43,74% | 16,92 Md | |
| -1,76% | -5,55% | +36,54% | +231,93% | 10,97 Md | |
| +2,67% | -7,47% | +74,47% | +63,97% | 10,24 Md | |
| Moyenne | +0,32% | -5,97% | +55,25% | +153,99% | 25,16 Md | |
| Moyenne pondérée par Capi. | +0,81% | -6,04% | +66,97% | +150,35% |
Historique de Cours: Al Ezz Dekheila Steel Company - Alexandria S.A.E.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2024 | -.--% | ||
| 2023 | +66,67% | ||
| 2022 | +78,57% | ||
| 2021 | +22,97% | ||
| 2020 | -40,25% | ||
| 2019 | -42,52% | ||
| 2018 | +37,18% | ||
| 2017 | +54,89% | ||
| 2016 | +56,86% | ||
| 2015 | -48,68% | ||
| 2014 | -9,62% | ||
| 2013 | +33,53% | ||
| 2012 | +12,88% | ||
| 2011 | -46,49% | ||
| 2010 | +5,79% | ||
| 2009 | -6,13% | ||
| 2008 | -24,76% | ||
| 2007 | +10,80% | ||
| 2006 | -26,92% | ||
| 2005 | +173,09% | ||
| 2004 | +570,43% | ||
| 2003 | -26,04% | ||
| 2002 | +2,90% | ||
| 2001 | -14,25% | ||
| 2000 | -27,49% | ||
| 1999 | -6,80% | ||
| 1998 | +0,13% | ||
| 1997 | -0,43% | ||
| 1996 | -2,53% | ||
| 1995 | -.--% |
