Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7986
USD
|
+3,71%
|
|
-19,33%
|
+7,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.8401 $
|
0.77 $
|
0.77 $
|
0.7986 $
|
Volume |
2 262 |
5 125 |
2 033 |
9 755 |
Variation |
+2,93%
|
-8,34%
|
0,00%
|
+3,71%
|
Ouverture |
0.80 |
0.76 |
0.77 |
0.80 |
Plus haut |
0.84 |
0.84 |
0.83 |
0.87 |
Plus bas |
0.80 |
0.76 |
0.77 |
0.78 |
Volume du jour estimé
9 755
Volume moy. 20 séances
13 045
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
10 417.74
Volume record 1
58 662 340
Volume record 2
41 293 495
Volume record 3
36 799 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
116 831 340
Chiffre d'affaires (USD)
13 181 561
CA / Employé (USD)
1 098 463
Capitalisation flottante (USD)
54 782 403
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.80
Moyenne mobile 20 jours
1.02
Moyenne mobile 50 jours
1.19
Moyenne mobile 100 jours
1.18
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +27,54% Ecart cours / (MMA50) +48,85% Ecart cours / (MMA100) +47,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,71% | -19,33% | +7,92% | +154,57% | 117 M | | | +0,59% | +9,38% | -2,53% | -8,78% | 184 Md | | | +2,80% | +13,94% | -11,62% | +98,48% | 180 Md | | | +1,11% | +2,38% | -8,43% | +53,83% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,15% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +13,79% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +19,97% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +6,50% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +20,34% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +48,89% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -40,65% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -47,07% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | -0,11% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,85 Md | Moyenne | +1,19% | +4,18% | -2,77% | +18,96% | | Moyenne pondérée par Capi. | +0,60% | +10,01% | +0,06% | +31,53% | |
5933af33b8.6RhriNOZehC8hNusJ1RMk5luNnp8NnmIJMv-FV5LxhI.hmIS47GhG2jktIPtFWAd1OELVxUZZAHQdKfNcgh7kiunXybli9E4XcnTvA Date | Cours | Volume | Volume du jour |
---|
21:58:30 |
0,7986
|
100 |
8 674 |
21:58:30 |
0,7986
|
280 |
8 574 |
21:58:30 |
0,7986
|
101 |
8 294 |
21:58:30 |
0,7986
|
119 |
8 193 |
21:58:23 |
0,7986
|
100 |
8 074 |
21:58:23 |
0,7986
|
178 |
7 974 |
21:06:57 |
0,8243
|
1 300 |
7 796 |
19:30:08 |
0,8745
|
100 |
6 496 |
19:30:08 |
0,8623
|
100 |
6 396 |
19:30:08 |
0,8623
|
100 |
6 296 |
Plus de graphiques
|