Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 475
JPY
|
+1,65%
|
|
+2,43%
|
+25,32%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1431 ¥
|
1429 ¥
|
1451 ¥
|
1475 ¥
|
Volume |
273 600 |
184 000 |
191 500 |
231 200 |
Variation |
-0,62%
|
-0,14%
|
+1,54%
|
+1,65%
|
Ouverture |
1,446.00 |
1,430.00 |
1,438.00 |
1,447.00 |
Plus haut |
1,455.00 |
1,436.00 |
1,461.00 |
1,477.00 |
Plus bas |
1,421.00 |
1,421.00 |
1,423.00 |
1,447.00 |
Volume du jour estimé
231 200
Volume moy. 20 séances
309 358
Ratio Volume du jour
0.75
Volume moy. 20 séances JPY
456 303 050.00
Volume moy. 20 séances USD
2 928 552.97
Volume record 1
2 249 300
Volume record 2
2 000 200
Volume record 3
1 647 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
92 031 444 843
Capitalisation (USD)
590 657 813
Chiffre d'affaires (JPY)
314 336 000 000
Chiffre d'affaires (USD)
2 017 408 448
CA / Employé (JPY)
35 683 506
CA / Employé (USD)
229 017
Capitalisation flottante (JPY)
46 610 344 193
Capitalisation flottante (USD)
299 145 189
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
1 445.20
Moyenne mobile 20 jours
1 559.70
Moyenne mobile 50 jours
1 581.86
Moyenne mobile 100 jours
1 447.88
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) +5,74% Ecart cours / (MMA50) +7,24% Ecart cours / (MMA100) -1,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,65% | +2,43% | +25,32% | +54,61% | 591 M | | | +1,37% | +6,37% | +24,64% | +38,53% | 40,84 Md | | | +0,52% | +0,24% | +73,82% | +108,04% | 11,33 Md | | | -3,48% | +9,58% | +72,75% | +398,94% | 5,38 Md | | | +1,06% | +13,64% | -8,38% | +11,95% | 3,09 Md | | | +0,26% | +1,64% | +10,83% | +5,68% | 2,87 Md | | | +1,39% | +7,91% | +30,65% |
-
| 2,56 Md | | | -1,80% | -2,00% | -3,83% | +12,45% | 2,1 Md | | | -6,01% | -1,36% | +74,51% | +77,45% | 1,83 Md | | | -3,20% | -5,02% | -13,11% | +75,32% | 1,24 Md | | | -1,37% | -0,44% | -8,51% | +2,93% | 1,12 Md | | | -3,02% | -4,23% | -16,97% | +16,08% | 919 M | | | -1,17% | +1,74% | -13,51% | +7,17% | 896 M | | | -2,93% | -1,58% | -42,20% | +189,94% | 877 M | | | -1,80% | -1,15% | +9,60% | +36,55% | 857 M | | | -1,85% | -0,38% | +8,05% | +22,12% | 834 M | Moyenne | -1,27% | +1,63% | +13,98% | +70,52% | | Moyenne pondérée par Capi. | +0,28% | +4,94% | +30,85% | +74,00% | |
841bdaa.RiarSCvhq3AMqDubKHwVH-Cq2gPG_c3hmpNw9Vxhkv0.NHLtP3G3zT1T4FOjeRlFeamem0GZiaiDrvcKkGgv0LN2X55_epv8PWTuUA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 475
|
28 300 |
230 900 |
07:59:56 |
1 477
|
100 |
202 600 |
07:59:40 |
1 476
|
100 |
202 500 |
07:59:40 |
1 476
|
100 |
202 400 |
07:59:33 |
1 475
|
500 |
202 300 |
07:59:05 |
1 475
|
100 |
201 800 |
07:59:03 |
1 473
|
100 |
201 700 |
07:59:03 |
1 473
|
100 |
201 600 |
07:59:01 |
1 474
|
100 |
201 500 |
07:59:01 |
1 475
|
100 |
201 400 |
Plus de graphiques
|