Marché Fermé -
NSE India S.E.
13:43:51 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,25
INR
|
+1,49%
|
|
+1,68%
|
-0,73%
|
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Aujourd'hui
|
10/06/2024
|
Dernier |
25.6 ₹
|
26.25 ₹
|
26.85 ₹
|
27.25 ₹
|
27,25
₹
|
Volume |
221 482 |
155 910 |
216 022 |
357 713 |
357 713 |
Variation |
0,00%
|
+2,54%
|
+2,29%
|
+1,49%
|
+1,49%
|
Ouverture |
25.55 |
26.65 |
26.45 |
27.50 |
27,51
|
Plus haut |
26.05 |
26.65 |
27.30 |
27.90 |
27,9
|
Plus bas |
24.40 |
25.60 |
26.00 |
26.98 |
26,98
|
Volume du jour estimé
357 713
Volume moy. 20 séances
204 162
Ratio Volume du jour
1.75
Volume moy. 20 séances INR
5 563 414.50
Volume moy. 20 séances USD
66 644.14
Volume record 1
10 341 580
Volume record 2
6 508 215
Volume record 3
3 716 106
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
3 355 806 996
Capitalisation (USD)
40 199 212
Chiffre d'affaires (INR)
973 853 000
Chiffre d'affaires (USD)
11 665 785
CA / Employé (INR)
576 244
Capitalisation flottante (INR)
927 142 341
Capitalisation flottante (USD)
11 106 238
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
26.24
Moyenne mobile 20 jours
25.60
Moyenne mobile 50 jours
25.75
Moyenne mobile 100 jours
27.16
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) -6,05% Ecart cours / (MMA50) -5,49% Ecart cours / (MMA100) -0,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,49% | +1,68% | -0,73% | +71,92% | 40,2 M | | | +0,20% | +2,47% | -17,73% | -7,31% | 181 Md | | | -0,91% | +5,11% | +1,72% | +20,23% | 169 Md | | | +0,18% | +3,12% | +4,21% | +24,93% | 156 Md | | | -2,55% | +0,78% | +5,56% | +12,63% | 103 Md | | | +9,49% | +23,40% | +49,20% | +152,08% | 84,96 Md | | | -0,79% | +2,37% | +12,64% | +36,84% | 83,78 Md | | | -2,21% | +6,60% | -2,80% | +18,47% | 76,05 Md | | | -0,89% | +7,15% | -3,23% | +27,84% | 46,42 Md | | | -2,71% | -6,81% | -35,88% | -25,77% | 43,93 Md | | | -1,13% | +3,99% | +2,28% | +11,17% | 36,15 Md | | | +0,84% | +3,07% | -3,12% | +24,04% | 33,73 Md | | | +2,12% | +2,31% | -10,90% | +6,29% | 32,79 Md | | | -0,35% | +2,49% | +3,88% | -0,82% | 31,83 Md | | | -1,95% | +8,51% | +0,70% | +19,39% | 30,31 Md | | | +1,99% | +9,35% | +16,59% | +30,69% | 28,57 Md | Moyenne | +0,19% | +4,45% | +1,40% | +26,41% | | Moyenne pondérée par Capi. | +0,10% | +4,48% | +1,62% | +24,36% | |
542734b7233d8.zGzjNNvZjcRXgEAa-5n5sBGXmvPqyC0W_OBYwlaF_BI.m0GpZbyg5fU1yyFoy_WS4iPA1aW5rWxxu78A7w7viGCICatsirDfiQ7sNw Date | Cours | Volume | Volume du jour |
---|
11:59:43 |
27,29
|
1 901 |
357 713 |
11:59:38 |
27,28
|
185 |
355 812 |
11:59:33 |
27,28
|
315 |
355 627 |
11:59:14 |
27,29
|
250 |
355 312 |
11:59:09 |
27,29
|
382 |
355 062 |
11:58:50 |
27,29
|
5 |
354 680 |
11:58:18 |
27,29
|
20 |
354 675 |
11:58:10 |
27,29
|
99 |
354 655 |
Plus de graphiques
|