Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,33
USD
|
+5,31%
|
|
+7,48%
|
-32,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.76 $
|
32.08 $
|
31.65 $
|
33.33 $
|
Volume |
8 819 390 |
3 911 253 |
5 192 353 |
6 292 218 |
Variation |
+2,49%
|
-2,08%
|
-1,34%
|
+5,31%
|
Ouverture |
30.44 |
32.99 |
30.85 |
31.90 |
Plus haut |
33.29 |
33.27 |
32.08 |
33.91 |
Plus bas |
30.44 |
31.77 |
30.27 |
30.94 |
Volume du jour estimé
6 292 218
Volume moy. 20 séances
5 188 382
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
172 928 772.06
Volume record 1
86 940 370
Volume record 2
85 735 865
Volume record 3
85 159 370
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
10 228 114 419
Chiffre d'affaires (USD)
1 587 985 000
CA / Employé (USD)
731 453
Capitalisation flottante (USD)
8 225 220 062
Capital Moyen Quotidien Echangé
1.69%
Moyenne mobile 5 jours
31.89
Moyenne mobile 20 jours
32.77
Moyenne mobile 50 jours
35.43
Moyenne mobile 100 jours
39.34
Ecart cours / (MMA5) -4,31% Ecart cours / (MMA20) -1,67% Ecart cours / (MMA50) +6,30% Ecart cours / (MMA100) +18,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,31% | +7,48% | -32,17% | +238,03% | 10,23 Md | | | +1,62% | +5,19% | +1,84% | +43,38% | 178 Md | | | -1,23% | -1,60% | +15,86% | +18,53% | 39,08 Md | | | -0,88% | -15,36% | +0,22% | -18,08% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,03% | 15,71 Md | | | +5,37% | +21,20% | +21,51% | +49,94% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -32,02% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +109,58% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +32,71% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +31,46% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -38,07% | 3,3 Md | | | 0,00% | -3,16% | -36,50% | -74,42% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +152,49% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -8,47% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +11,94% | 2,5 Md | Moyenne | +3,08% | +5,01% | -1,56% | +40,79% | | Moyenne pondérée par Capi. | +1,62% | +2,65% | +3,94% | +39,45% | |
d5.gZ4UXDETbLThj7Kh63VQw5r1oKnelYS_9UheOEEvtdE.zfNHN3N5GseF4t7H30Mj8tmY5-28rcvFsH0JQgRLh-Lq2FY4Wks0ma7rwQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,33
|
1 209 658 |
5 348 219 |
21:59:59 |
33,32
|
112 |
4 138 561 |
21:59:59 |
33,32
|
993 |
4 138 449 |
21:59:59 |
33,32
|
100 |
4 137 456 |
21:59:59 |
33,32
|
1 300 |
4 137 356 |
21:59:59 |
33,33
|
3 042 |
4 136 056 |
21:59:59 |
33,33
|
367 |
4 133 014 |
21:59:59 |
33,33
|
100 |
4 132 647 |
21:59:59 |
33,33
|
100 |
4 132 547 |
21:59:59 |
33,33
|
150 |
4 132 447 |
Plus de graphiques
|