Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
135
CNY
|
-0,54%
|
|
+0,89%
|
-12,08%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
134.49 ¥
|
134.3 ¥
|
135.52 ¥
|
135.78 ¥
|
135.04 ¥
|
Volume |
4 269 669 |
3 313 518 |
4 330 111 |
4 305 118 |
11 140 580 |
Variation |
+0,48%
|
-0,14%
|
+0,91%
|
+0,19%
|
-0,54%
|
Ouverture |
133.03 |
135.28 |
134.98 |
135.50 |
133.51 |
Plus haut |
136.66 |
135.49 |
136.50 |
136.88 |
136.92 |
Plus bas |
131.16 |
133.20 |
134.26 |
134.39 |
130.61 |
Volume du jour
11 140 580
Volume moy. 20 séances
5 429 678
Volume moy. 20 séances CNY
733 223 717.12
Volume moy. 20 séances USD
101 191 471.98
Volume record 1
36 524 680
Volume record 2
29 252 790
Volume record 3
25 670 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
83 728 963 553
Capitalisation (USD)
11 555 350 531
Chiffre d'affaires (CNY)
6 263 513 600
Chiffre d'affaires (USD)
864 421 248
CA / Employé (CNY)
3 637 348
CA / Employé (USD)
501 987
Capitalisation flottante (CNY)
54 117 961 859
Capitalisation flottante (USD)
7 468 765 798
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
135.03
Moyenne mobile 20 jours
142.36
Moyenne mobile 50 jours
143.11
Moyenne mobile 100 jours
143.85
Ecart cours / (MMA5) -0,01% Ecart cours / (MMA20) +5,42% Ecart cours / (MMA50) +5,98% Ecart cours / (MMA100) +6,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +0,89% | -12,08% | -24,09% | 11,56 Md | | | +2,98% | +7,17% | +25,49% | +82,11% | 169 Md | | | +7,26% | +19,27% | +32,74% | +95,61% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +200,92% | 31,67 Md | | | +1,26% | +4,60% | -20,15% | -16,58% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,37% | 22,95 Md | | | +0,51% | +0,59% | +122,37% | +538,14% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -25,45% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -31,63% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -34,42% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -40,42% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +168,74% | 2,99 Md | | | +2,23% | -2,27% | +21,38% | +112,63% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +75,91% | 2,33 Md | | | +5,04% | +0,63% | +56,64% | +175,92% | 2,11 Md | Moyenne | +1,92% | +2,86% | +19,63% | +84,73% | | Moyenne pondérée par Capi. | +2,46% | +3,14% | +23,12% | +86,16% | |
Plus de graphiques
|