Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,24
USD
|
0,00%
|
|
-0,31%
|
+123,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.26 $
|
3.235 $
|
3.24 $
|
3.24 $
|
Volume |
899 884 |
1 396 319 |
571 380 |
6 495 119 |
Variation |
+0,93%
|
-0,77%
|
+0,15%
|
0,00%
|
Ouverture |
3.23 |
3.24 |
3.24 |
3.21 |
Plus haut |
3.27 |
3.27 |
3.26 |
3.30 |
Plus bas |
3.23 |
3.23 |
3.24 |
3.20 |
Volume du jour estimé
6 495 119
Volume moy. 20 séances
1 604 033
Ratio Volume du jour
4.05
Volume moy. 20 séances USD
5 197 066.92
Volume record 1
7 855 929
Volume record 2
6 495 119
Volume record 3
6 335 453
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
298 579 449
Chiffre d'affaires (USD)
170 809 000
CA / Employé (USD)
567 472
Capitalisation flottante (USD)
133 010 359
Capital Moyen Quotidien Echangé
1.74%
Moyenne mobile 5 jours
3.24
Moyenne mobile 20 jours
3.22
Moyenne mobile 50 jours
3.17
Moyenne mobile 100 jours
2.67
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -0,69% Ecart cours / (MMA50) -2,12% Ecart cours / (MMA100) -17,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,31% | +123,45% | +121,92% | 299 M | | | +2,59% | -1,24% | +4,28% | +44,51% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,22% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +1,11% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +214,78% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +35,21% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,29% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -14,99% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +11,95% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +17,16% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +110,93% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +20,34% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,66% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -2,49% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +24,98% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -22,29% | 14,32 Md | Moyenne | +1,48% | +2,11% | +12,57% | +38,50% | | Moyenne pondérée par Capi. | +1,80% | +1,71% | +6,61% | +42,73% | |
214.4k8kIkYKqwYFjduGdkJWHPZ778kkgQOOerb9_X81SkQ.mCpiaHE90lRKwa_0NXcXKacv371T1UfFE8TP0E5DFSmPBm8RfnD5bH3jig Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
3,24
|
123 |
6 376 717 |
21:59:51 |
3,24
|
100 |
6 376 594 |
21:59:44 |
3,24
|
1 100 |
6 376 494 |
21:59:44 |
3,24
|
402 |
6 375 394 |
21:59:44 |
3,24
|
398 |
6 374 992 |
21:59:44 |
3,24
|
402 |
6 374 594 |
21:59:44 |
3,24
|
398 |
6 374 192 |
21:59:31 |
3,235
|
100 |
6 373 794 |
21:59:31 |
3,235
|
100 |
6 373 694 |
21:59:31 |
3,235
|
100 |
6 373 594 |
Plus de graphiques
|