|
Temps réel estimé
Cboe BZX
20:09:07 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 275,92 USD | +0,23% |
|
+8,56% | -21,20% |
| 19/08 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 16.28x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 7.85x | 0.062 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 7.69x | 0.034 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.02x | 0.166 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 340,27 CHF | Illimité | 0 | 100 | 0.542 / 0.546 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 14.31x | 0.076 | 50 | 0,0250 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 10.97x | 0.291 | 50 | 0,1250 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.97x | -0.514 | 40 | 0.95 / 0.96 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.188 / 0.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.266 / 0.272 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.067 / 0.071 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.146 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.051 / 0.055 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.061 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.258 / 0.268 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.378 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 4.02x | -0.302 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.14x | 0.405 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.73x | 0.72 | 50 | 0,5050 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.036 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.418 / 0.384 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.38x | 0.567 | 40 | 0.71 / 0.72 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.278 / 0.282 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.072 / 0.076 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.454 / 0.462 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.204 / 0.208 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.358 / 0.364 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.48x | 0.547 | 50 | 0,3050 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.25x | 0.859 | 50 | 0,7650 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.34x | 0.656 | 50 | 0,7050 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.58x | 0.419 | 50 | 0,3550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.574 / 0.584 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.23x | -0.119 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.1x | -0.306 | 40 | 0.54 / 0.55 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
