|
Marché Fermé -
Nasdaq
22:00:00 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 248,92 USD | -1,48% |
|
+0,04% | -28,88% |
| 14/09 | Wall Street finit en baisse, les appels à un ralentissement de l'IA pèsent sur les fabricants de puces | RE |
| 14/09 | Wall Street recule, les craintes sur l'IA pèsent sur les fabricants de puces | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 10.29x | 0.016 | 10 | 0.001 / 0.065 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.38x | 0.023 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 8.05x | 0.02 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.11x | 0.067 | 50 | 0.025 / 0.035 | |||
PUT
| PUT | 340,31 CHF | Illimité | 0 | 100 | 0.764 / 0.768 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 0 | 50 | 0,001000 EUR | ||||
CALL
| CALL | 305,00 € | 18/09/2026 | 0 | 50 | 0,001000 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.95x | -0.691 | 40 | 1.19 / 1.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.114 / 0.118 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.174 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.012 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.194 / 0.2 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 4.36x | -0.432 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 7.17x | 0.232 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 50 | 0,001000 EUR | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.036 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.166 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 6x | 0.405 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.142 / 0.146 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.08 / 0.084 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.284 / 0.29 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.242 / 0.246 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.204 / 0.208 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 0 | 50 | 0,001000 EUR | ||||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 50 | 0,2600 EUR | ||||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.34x | 0.49 | 50 | 0,3350 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 8.31x | 0.22 | 50 | 0,1150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.308 / 0.318 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.394 / 0.402 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.09x | -0.161 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.31x | -0.412 | 40 | 0.63 / 0.64 | |||
PUT
| PUT | 280,00 CHF | 30/03/2027 | 2.76x | -0.543 | 40 | 1 / 1.01 | |||
PUT
| PUT | 250,00 CHF | 28/01/2028 | 1.8x | -0.351 | 40 | 0.99 / 1 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.67x | 0.307 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.12x | 0.143 | 40 | 0.085 / 0.095 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
