|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Après clôture 02:00:00 | |||
| 292,79 USD | +0,44% |
|
296,10 | +1,13% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 17.65x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.45x | 0.062 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 8.15x | 0.034 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.01x | 0.199 | 50 | 0.13 / 0.14 | |||
PUT
| PUT | 340,28 CHF | Illimité | 0 | 100 | 0.404 / 0.408 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 17.29x | 0.086 | 50 | 0,0250 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 11.22x | 0.412 | 50 | 0,1850 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 3.53x | -0.445 | 40 | 0.74 / 0.75 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.246 / 0.252 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.344 / 0.352 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.094 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.048 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.224 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.081 / 0.085 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.372 / 0.368 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.472 / 0.482 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 4.69x | -0.234 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.04x | 0.472 | 40 | 0.55 / 0.56 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.24x | 0.872 | 50 | 0,7050 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.562 / 0.37 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.19x | 0.641 | 40 | 0.9 / 0.91 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.34 / 0.346 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.054 / 0.058 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.552 / 0.562 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.158 / 0.162 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.436 / 0.444 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.07x | 0.712 | 50 | 0,4450 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 50 | 1,010 EUR | ||||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.24x | 0.736 | 50 | 0,8750 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.45x | 0.492 | 50 | 0,4550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.622 / 0.632 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.686 / 0.696 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.95x | -0.08 | 40 | 0.075 / 0.085 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.57x | -0.25 | 40 | 0.41 / 0.42 | |||
PUT
| PUT | 280,00 CHF | 30/03/2027 | 3.09x | -0.353 | 40 | 0.67 / 0.68 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
