|
Marché Fermé -
Nasdaq
22:00:00 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 276,27 USD | +0,35% |
|
+4,64% | -21,06% |
| 19/08 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 16.2x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 7.83x | 0.062 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 7.67x | 0.034 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7x | 0.165 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 340,27 CHF | Illimité | 0 | 100 | 0.528 / 0.532 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 14.48x | 0.076 | 50 | 0,0250 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 11.12x | 0.293 | 50 | 0,1250 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 3.03x | -0.511 | 40 | 0.93 / 0.94 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.194 / 0.198 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.138 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.278 / 0.284 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.093 / 0.097 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.148 / 0.154 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.053 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.063 / 0.067 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.382 / 0.39 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.97x | -0.296 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.1x | 0.41 | 40 | 0.44 / 0.45 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.69x | 0.727 | 50 | 0,5150 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.034 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.436 / 0.384 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.32x | 0.573 | 40 | 0.73 / 0.74 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.282 / 0.286 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.072 / 0.076 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.466 / 0.474 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.202 / 0.206 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.362 / 0.368 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.45x | 0.56 | 50 | 0,3150 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.39x | 0.879 | 50 | 0,7750 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.36x | 0.658 | 50 | 0,7150 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.59x | 0.419 | 50 | 0,3550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.518 / 0.528 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.586 / 0.596 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.18x | -0.117 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.13x | -0.302 | 40 | 0.53 / 0.54 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
