|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Pré-ouverture 14:55:24 | |||
| 249,52 USD | +0,24% |
|
254,14 | +1,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 10.29x | 0.016 | 10 | 0.001 / 0.065 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.42x | 0.023 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 8.05x | 0.02 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.1x | 0.067 | 50 | 0.025 / 0.035 | |||
PUT
| PUT | 340,32 CHF | Illimité | 0 | 100 | 0.73 / 0.734 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 3.27x | -0.719 | 40 | 1.12 / 1.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.132 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.027 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.009 / 0.017 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.214 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 4.7x | -0.428 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 7.01x | 0.24 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.166 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 5.8x | 0.414 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.15 / 0.156 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.07 / 0.076 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.3 / 0.306 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.222 / 0.228 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.212 / 0.218 | ||||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.96x | 0.5 | 50 | 0,3750 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 8.03x | 0.23 | 50 | 0,1250 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.328 / 0.336 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.412 / 0.42 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.59x | -0.149 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.58x | -0.41 | 40 | 0.58 / 0.59 | |||
PUT
| PUT | 280,00 CHF | 30/03/2027 | 2.99x | -0.552 | 40 | 0.94 / 0.95 | |||
PUT
| PUT | 250,00 CHF | 28/01/2028 | 1.88x | -0.351 | 40 | 0.95 / 0.96 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.55x | 0.314 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.97x | 0.148 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.98x | 0.385 | 40 | 0.4 / 0.41 | |||
CALL
| CALL | 350,00 CHF | 30/03/2027 | 5.79x | 0.232 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 320,00 CHF | 28/01/2028 | 3.01x | 0.487 | 40 | 0.82 / 0.83 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.5x | 0.332 | 40 | 0.48 / 0.49 | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 3.97x | 0.206 | 40 | 0.26 / 0.27 | |||
5U30S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
