|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 266,51 USD | -6,73% |
|
-8,58% | -23,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.3x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.66x | 0.04 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 7.89x | 0.027 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.88x | 0.119 | 50 | 0.06 / 0.07 | |||
PUT
| PUT | 340,29 CHF | Illimité | 0 | 100 | 0.608 / 0.612 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 16.84x | 0.039 | 50 | 0,0105 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 16.14x | 0.158 | 50 | 0,0450 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 3.1x | -0.57 | 40 | 0.99 / 1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.146 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.091 / 0.095 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.212 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.059 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.086 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.044 / 0.048 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.037 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.308 / 0.318 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 4.26x | -0.335 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.78x | 0.348 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 9.18x | 0.67 | 50 | 0,3350 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.37 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.81x | 0.521 | 40 | 0.58 / 0.59 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.222 / 0.228 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.067 / 0.071 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.394 / 0.402 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.202 / 0.206 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.298 / 0.306 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 11.91x | 0.428 | 50 | 0,1650 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 6.62x | 0.858 | 50 | 0,5950 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.86x | 0.609 | 50 | 0,5750 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 6.35x | 0.353 | 50 | 0,2550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.512 / 0.522 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.79x | -0.123 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.36x | -0.334 | 40 | 0.53 / 0.54 | |||
PUT
| PUT | 280,00 CHF | 30/03/2027 | 2.86x | -0.453 | 40 | 0.85 / 0.86 | |||
PUT
| PUT | 250,00 CHF | 28/01/2028 | 1.86x | -0.308 | 40 | 0.89 / 0.9 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
