|
Marché Fermé -
Nasdaq
22:00:00 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,47 USD | +3,55% |
|
+3,32% | -22,15% |
| 19/08 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.79x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 7.66x | 0.062 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 7.53x | 0.035 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.07x | 0.155 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 340,26 CHF | Illimité | 0 | 100 | 0.55 / 0.554 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 14.21x | 0.076 | 50 | 0,0250 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 10.63x | 0.284 | 50 | 0,1250 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.92x | -0.524 | 40 | 0.97 / 0.98 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.266 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.154 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.086 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.144 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.059 / 0.063 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.058 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.248 / 0.258 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.368 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.9x | -0.312 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.09x | 0.398 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.69x | 0.695 | 50 | 0,4850 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.039 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.406 / 0.384 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.36x | 0.558 | 40 | 0.69 / 0.7 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.264 / 0.268 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.079 / 0.083 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.44 / 0.448 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.21 / 0.214 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.342 / 0.348 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.23x | 0.52 | 50 | 0,2950 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.43x | 0.844 | 50 | 0,7250 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.43x | 0.641 | 50 | 0,6750 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.63x | 0.404 | 50 | 0,3350 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.486 / 0.496 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.556 / 0.566 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.08x | -0.126 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.07x | -0.313 | 40 | 0.55 / 0.56 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
