|
Temps réel estimé
Cboe BZX
19:35:15 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,10 USD | +3,40% |
|
+5,13% | -22,28% |
| 14:04 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.93x | 0.004 | 10 | - CHF | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 7.71x | 0.062 | 50 | - CHF | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 7.53x | 0.035 | 50 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 6.86x | 0.164 | 50 | - CHF | |||
PUT
| PUT | 340,26 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 14.21x | 0.076 | 50 | - EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 10.76x | 0.287 | 50 | - EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.87x | -0.525 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.82x | -0.312 | 40 | - CHF | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.09x | 0.398 | 40 | - CHF | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.7x | 0.695 | 50 | - EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.32x | 0.559 | 40 | - CHF | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | - CHF | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.27x | 0.522 | 50 | - EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.26x | 0.837 | 50 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.46x | 0.643 | 50 | - EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.53x | 0.408 | 50 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 4.91x | -0.131 | 40 | - CHF | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.04x | -0.316 | 40 | - CHF | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
