|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Pré-ouverture 02:00:00 | |||
| 249,52 USD | +0,24% |
|
247,44 | -0,83% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 10.29x | 0.016 | 10 | 0.001 / 0.065 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.4x | 0.023 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 8.06x | 0.02 | 50 | 0.005 / 0.015 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.59x | 0.059 | 50 | 0.02 / 0.03 | |||
PUT
| PUT | 340,32 CHF | Illimité | 0 | 100 | 0.768 / 0.772 | ||||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.86x | -0.674 | 40 | 1.2 / 1.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.061 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.114 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.023 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.01 / 0.014 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.192 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 4.33x | -0.427 | 40 | 0.5 / 0.51 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 7.43x | 0.225 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.033 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.166 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 6.27x | 0.398 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.136 / 0.14 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.079 / 0.083 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.276 / 0.282 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.24 / 0.244 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.194 / 0.198 | ||||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.4x | 0.493 | 50 | 0,3350 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 8.36x | 0.221 | 50 | 0,1150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.308 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.382 / 0.39 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 6.07x | -0.16 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.35x | -0.409 | 40 | 0.62 / 0.63 | |||
PUT
| PUT | 280,00 CHF | 30/03/2027 | 2.75x | -0.542 | 40 | 1 / 1.01 | |||
PUT
| PUT | 250,00 CHF | 28/01/2028 | 1.82x | -0.35 | 40 | 0.98 / 0.99 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 6.88x | 0.302 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 8.32x | 0.138 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 5.23x | 0.373 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 350,00 CHF | 30/03/2027 | 6.08x | 0.22 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 320,00 CHF | 28/01/2028 | 3.11x | 0.478 | 40 | 0.78 / 0.79 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 3.61x | 0.321 | 40 | 0.45 / 0.46 | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 4.09x | 0.196 | 40 | 0.24 / 0.25 | |||
5U30S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
