|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 273,92 USD | -0,85% |
|
+4,10% | -21,73% |
| 19/08 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.91x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.04x | 0.055 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 8.1x | 0.028 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.46x | 0.144 | 50 | 0.075 / 0.085 | |||
PUT
| PUT | 340,28 CHF | Illimité | 0 | 100 | 0.602 / 0.606 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 16.72x | 0.052 | 50 | 0,0140 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 12.55x | 0.254 | 50 | 0,0850 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.69x | -0.507 | 40 | 1.03 / 1.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.108 / 0.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.232 / 0.238 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.112 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.064 / 0.07 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.048 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.326 / 0.334 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.68x | -0.311 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.6x | 0.382 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 8.98x | 0.775 | 50 | 0,4050 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.038 / 0.046 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.366 / 0.384 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.81x | 0.555 | 40 | 0.62 / 0.63 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.238 / 0.244 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.083 / 0.089 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.404 / 0.412 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.226 / 0.232 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.314 / 0.32 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 10.43x | 0.522 | 50 | 0,2250 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 50 | 0,6450 EUR | ||||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.9x | 0.652 | 50 | 0,6150 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 6.06x | 0.394 | 50 | 0,2950 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.452 / 0.462 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 4.88x | -0.129 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 2.93x | -0.311 | 40 | 0.58 / 0.59 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
