|
Marché Fermé -
Nasdaq
22:00:00 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 275,30 USD | +1,13% |
|
+1,78% | -21,34% |
| 19/08 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 16.1x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 7.77x | 0.062 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 7.63x | 0.034 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.22x | 0.155 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 340,27 CHF | Illimité | 0 | 100 | 0.538 / 0.542 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 14.02x | 0.075 | 50 | 0,0250 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 11.08x | 0.293 | 50 | 0,1250 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.95x | -0.51 | 40 | 0.95 / 0.96 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.268 / 0.274 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.067 / 0.071 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.089 / 0.093 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.052 / 0.056 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.059 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.374 / 0.382 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.99x | -0.3 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.24x | 0.403 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.72x | 0.72 | 50 | 0,5050 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.037 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.384 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.44x | 0.567 | 40 | 0.7 / 0.71 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.27 / 0.274 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.075 / 0.079 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.448 / 0.456 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.204 / 0.208 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.35 / 0.356 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.39x | 0.543 | 50 | 0,3050 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.28x | 0.857 | 50 | 0,7650 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.44x | 0.655 | 50 | 0,6950 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.54x | 0.417 | 50 | 0,3550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.506 / 0.516 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.568 / 0.578 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.23x | -0.119 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.08x | -0.304 | 40 | 0.54 / 0.55 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
