|
Temps réel estimé
Cboe BZX
17:08:31 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 273,74 USD | +4,03% |
|
+5,82% | -21,77% |
| 14:04 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.47x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 7.89x | 0.055 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 7.93x | 0.028 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.04x | 0.154 | 50 | 0.1 / 0.11 | |||
PUT
| PUT | 340,26 CHF | Illimité | 0 | 100 | 0.55 / 0.554 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 13.95x | 0.075 | 50 | 0,0250 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 11.05x | 0.273 | 50 | 0,1350 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.83x | -0.514 | 40 | 0.98 / 0.99 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.188 / 0.192 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.268 / 0.274 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.154 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.092 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.144 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.057 / 0.061 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.06 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.252 / 0.262 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.372 / 0.38 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.77x | -0.314 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.08x | 0.397 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 7.23x | 0.705 | 50 | 0,5050 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.039 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.412 / 0.384 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.38x | 0.562 | 40 | 0.71 / 0.72 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.262 / 0.266 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.08 / 0.084 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.442 / 0.45 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.214 / 0.218 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.344 / 0.35 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.75x | 0.516 | 50 | 0,3150 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.69x | 0.869 | 50 | 0,7550 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.53x | 0.644 | 50 | 0,6850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.61x | 0.403 | 50 | 0,3450 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.498 / 0.508 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.556 / 0.566 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.08x | -0.126 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 2.93x | -0.316 | 40 | 0.57 / 0.58 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
