|
Marché Fermé -
Nasdaq
22:00:00 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 273,92 USD | -0,85% |
|
+4,10% | -21,73% |
| 19/08 | Adobe Inc. : Opinion positive de BofA Securities | ZM |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 CHF | 25/09/2026 | 15.97x | 0.004 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 8.06x | 0.055 | 50 | 0.025 / 0.035 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 8.09x | 0.028 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 7.15x | 0.154 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | 340,28 CHF | Illimité | 0 | 100 | 0.556 / 0.56 | ||||
CALL
| CALL | 355,00 € | 18/09/2026 | 16.56x | 0.053 | 50 | 0,0150 EUR | |||
CALL
| CALL | 305,00 € | 18/09/2026 | 11.17x | 0.274 | 50 | 0,1150 EUR | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.92x | -0.518 | 40 | 0.97 / 0.98 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.124 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.256 / 0.262 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.146 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.029 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.059 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.084 / 0.088 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.053 / 0.057 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 100 | 0.057 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.244 / 0.254 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.368 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.96x | -0.306 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 320,00 CHF | 25/01/2027 | 5.25x | 0.396 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 7.06x | 0.714 | 50 | 0,4750 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.036 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.404 / 0.384 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | 280,00 CHF | 25/01/2027 | 4.49x | 0.56 | 40 | 0.68 / 0.69 | |||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.26 / 0.266 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.076 / 0.08 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.436 / 0.444 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 100 | 0.21 / 0.214 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 100 | 0.338 / 0.346 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 8.7x | 0.528 | 50 | 0,2850 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.49x | 0.86 | 50 | 0,7350 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.5x | 0.648 | 50 | 0,6750 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.69x | 0.406 | 50 | 0,3350 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.554 / 0.564 | ||||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 5.27x | -0.12 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 3.07x | -0.31 | 40 | 0.55 / 0.56 | |||
Y41DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
