|
Temps réel estimé
Tradegate
13:30:00 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,65 EUR | +2,89% |
|
+5,97% | -33,93% |
| 02/10 | Transcript : Adesso SE, H1 2026 Earnings Call, Aug 14, 2026 | |
| 25/09 | Adesso SE : Berenberg réitère son opinion positive sur le titre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/12/2026 | 7.04x | 0.091 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.53x | 0.088 | 10 | 0,001000 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 9.24x | 0.095 | 10 | 0,001000 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.81x | -0.824 | 10 | 1,650 EUR | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 5.55x | 0.142 | 10 | 0.1 / 0.2 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 1.76x | -0.726 | 10 | 2.37 / 2.45 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 4.93x | 0.244 | 10 | 0.25 / 0.33 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 4.79x | 0.286 | 10 | 0.31 / 0.39 | |||
PUT
| PUT | 75,00 € | 18/06/2027 | 1.96x | -0.668 | 10 | 1.96 / 2.04 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 5.17x | 0.203 | 10 | 0.19 / 0.27 | |||
PUT
| PUT | 85,00 € | 18/06/2027 | 1.6x | -0.775 | 10 | 2.79 / 2.89 | |||
PUT
| PUT | 90,00 € | 18/06/2027 | 1.47x | -0.82 | 10 | 3.23 / 3.33 | |||
CALL
| CALL | 75,00 € | 18/06/2027 | 4.48x | 0.344 | 10 | 0.41 / 0.49 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 3.37x | -0.743 | 10 | 1.24 / 1.34 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 9.48x | 0.162 | 10 | 0.06 / 0.14 | |||
PUT
| PUT | 70,00 € | 18/06/2027 | 2.17x | -0.6 | 10 | 1.58 / 1.66 | |||
CALL
| CALL | 95,00 € | 18/06/2027 | 5.43x | 0.167 | 10 | 0.14 / 0.22 | |||
PUT
| PUT | 95,00 € | 18/06/2027 | 1.34x | -0.855 | 10 | 3.68 / 3.8 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 6.37x | 0.066 | 10 | 0.001 / 0.12 | |||
PUT
| PUT | 100,00 € | 18/06/2027 | 1.23x | -0.883 | 10 | 4.15 / 4.27 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 8.54x | 0.248 | 10 | 0.13 / 0.21 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 4.04x | -0.628 | 10 | 0.87 / 0.95 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 7.27x | 0.372 | 10 | 0.26 / 0.34 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.25x | 0.512 | 10 | 0.44 / 0.52 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.95x | -0.49 | 10 | 0.54 / 0.62 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 6.85x | -0.071 | 10 | 0.001 / 0.12 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 6x | -0.338 | 10 | 0.29 / 0.37 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.22x | 0.659 | 10 | 0.7 / 0.78 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.36x | 0.551 | 10 | 0,7000 EUR | |||
PUT
| PUT | 55,00 € | 19/03/2027 | 3.71x | -0.348 | 10 | 0,5000 EUR | |||
PUT
| PUT | 55,00 € | 18/06/2027 | 2.96x | -0.354 | 10 | 0,6600 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2027 | 3.59x | 0.558 | 10 | 0,8700 EUR | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 5.32x | 0.363 | 10 | 0,3600 EUR | |||
PUT
| PUT | 50,00 € | 18/06/2027 | 3.29x | -0.27 | 10 | 0,4400 EUR | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 4.28x | -0.248 | 10 | 0,3000 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.99x | -0.203 | 10 | 0,1200 EUR | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 3.89x | 0.651 | 10 | 0,9500 EUR | |||
CALL
| CALL | 55,00 € | 18/06/2027 | 3.25x | 0.638 | 10 | 1,110 EUR | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 3.42x | 0.747 | 10 | 1,240 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.33x | 0.79 | 10 | 1,030 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
