|
Marché Fermé -
Autres places de cotation
|
Après clôture 18:46:03 | |||
| 60,90 EUR | +1,84% |
|
60,80 | -0,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/12/2026 | 5.67x | 0.154 | 10 | 0,001000 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 2.07x | -0.726 | 10 | 2,000 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.84x | -0.777 | 10 | 2,440 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.76x | 0.156 | 10 | 0,0300 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.4x | 0.2 | 10 | 0,0800 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6x | 0.256 | 10 | 0,1500 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 2.34x | -0.665 | 10 | 1,620 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 1.62x | -0.808 | 10 | 2.86 / 3.19 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.35x | 0.146 | 10 | 0.001 / 0.28 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.23x | 0.142 | 10 | 0.001 / 0.33 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.45x | 0.219 | 10 | 0.19 / 0.41 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 1.62x | -0.637 | 10 | 2.28 / 2.5 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 3.99x | 0.328 | 10 | 0.39 / 0.61 | |||
CALL
| CALL | 80,00 € | 18/06/2027 | 3.92x | 0.367 | 10 | 0.46 / 0.68 | |||
PUT
| PUT | 75,00 € | 18/06/2027 | 1.76x | -0.582 | 10 | 1.9 / 2.12 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 4.2x | 0.283 | 10 | 0.3 / 0.52 | |||
PUT
| PUT | 85,00 € | 18/06/2027 | 1.49x | -0.684 | 10 | 2.69 / 2.91 | |||
PUT
| PUT | 90,00 € | 18/06/2027 | 1.39x | -0.731 | 10 | 3.1 / 3.32 | |||
CALL
| CALL | 75,00 € | 18/06/2027 | 3.64x | 0.425 | 10 | 0.6 / 0.82 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 2.63x | -0.587 | 10 | 1.25 / 1.47 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.52x | 0.326 | 10 | 0.25 / 0.47 | |||
PUT
| PUT | 70,00 € | 18/06/2027 | 1.91x | -0.521 | 10 | 1.55 / 1.77 | |||
CALL
| CALL | 95,00 € | 18/06/2027 | 4.33x | 0.249 | 10 | 0.24 / 0.46 | |||
PUT
| PUT | 95,00 € | 18/06/2027 | 1.28x | -0.768 | 10 | 3.51 / 3.79 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 4.99x | 0.127 | 10 | 0.02 / 0.29 | |||
PUT
| PUT | 100,00 € | 18/06/2027 | 1.19x | -0.8 | 10 | 3.96 / 4.24 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 6.29x | 0.171 | 10 | 0.001 / 0.33 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.92x | 0.183 | 10 | 0.001 / 0.28 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 3.15x | -0.792 | 10 | 1,390 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.06x | 0.407 | 10 | 0.38 / 0.6 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 8.96x | 0.279 | 10 | 0.09 / 0.31 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 3.85x | -0.702 | 10 | 1 / 1.22 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 9.97x | 0.181 | 10 | 0.001 / 0.22 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 2.99x | -0.501 | 10 | 0.91 / 1.13 | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 4.66x | -0.574 | 10 | 0.63 / 0.85 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.65x | 0.496 | 10 | 0.55 / 0.77 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.69x | 0.417 | 10 | 0.22 / 0.44 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.2x | 0.593 | 10 | 0.75 / 0.97 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 6.37x | 0.575 | 10 | 0.44 / 0.66 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 3.39x | -0.406 | 10 | 0.61 / 0.83 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















