Cours en clôture
Thailand S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,94
THB
|
-0,40%
|
|
-0,40%
|
-16,97%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5.05 ฿
|
5.1 ฿
|
4.96 ฿
|
4.96 ฿
|
4.94 ฿
|
Volume |
85 702 |
77 901 |
156 010 |
103 700 |
82 605 |
Variation |
+1,41%
|
+0,99%
|
-2,75%
|
0,00%
|
-0,40%
|
Ouverture |
4.98 |
5.15 |
5.05 |
4.96 |
5.10 |
Plus haut |
5.10 |
5.15 |
5.05 |
5.00 |
5.10 |
Plus bas |
4.98 |
5.10 |
4.96 |
4.96 |
4.94 |
Volume moy. 20 séances
58 926
Volume moy. 20 séances THB
291 094.44
Volume moy. 20 séances USD
8 072.63
Volume record 1
96 292 700
Volume record 2
33 112 300
Volume record 3
26 594 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
790 649 286
Capitalisation (USD)
21 926 286
Chiffre d'affaires (THB)
317 890 631
Chiffre d'affaires (USD)
8 815 743
Capitalisation flottante (THB)
246 768 560
Capitalisation flottante (USD)
6 843 386
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
5.00
Moyenne mobile 20 jours
4.99
Moyenne mobile 50 jours
5.29
Moyenne mobile 100 jours
5.59
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) +7,09% Ecart cours / (MMA100) +13,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -0,40% | -16,97% | -25,15% | 21,93 M | | | -1,43% | -0,98% | -13,48% | +8,74% | 194 Md | | | -1,71% | -3,18% | +1,07% | +17,68% | 169 Md | | | +0,05% | +1,68% | +3,37% | +36,94% | 155 Md | | | +0,91% | +2,93% | +8,31% | +18,83% | 102 Md | | | +2,03% | +8,80% | +35,49% | +158,14% | 82,01 Md | | | +0,09% | +0,20% | +11,19% | +40,00% | 81,78 Md | | | -0,62% | +0,33% | -6,39% | +14,24% | 72,08 Md | | | -1,93% | +3,84% | -18,66% | -5,74% | 55,12 Md | | | -1,11% | +1,00% | -9,06% | +22,23% | 43,73 Md | | | +0,19% | +0,92% | +9,88% | +29,06% | 38,54 Md | | | -1,81% | +2,93% | -8,96% | +10,94% | 34,97 Md | | | +0,55% | +3,09% | -0,19% | +40,18% | 34,76 Md | | | -0,12% | +5,64% | +1,08% | -1,94% | 31,07 Md | | | -0,71% | +1,34% | -2,26% | +19,20% | 29,04 Md | | | +1,20% | -0,11% | +10,95% | +28,81% | 27,63 Md | Moyenne | -0,30% | +1,70% | +0,33% | +25,76% | | Moyenne pondérée par Capi. | -0,45% | +1,44% | +1,05% | +29,93% | |
Plus de graphiques
|