Cours en clôture
Amman S.E.
00:00:00 19/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7
JOD
|
+1,45%
|
|
+2,94%
|
-4,11%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
Dernier |
0.72 JOD
|
0.72 JOD
|
0.7 JOD
|
0.69 JOD
|
0.7 JOD
|
Volume |
114 446 |
23 629 |
8 308 |
4 011 |
7 823 |
Variation |
+5,88%
|
0,00%
|
-2,78%
|
-1,43%
|
+1,45%
|
Ouverture |
0.69 |
0.71 |
0.71 |
0.70 |
0.69 |
Plus haut |
0.73 |
0.72 |
0.71 |
0.70 |
0.71 |
Plus bas |
0.69 |
0.71 |
0.70 |
0.69 |
0.69 |
Volume moy. 20 séances
24 435
Volume moy. 20 séances JOD
17 104.50
Volume moy. 20 séances USD
24 158.89
Volume record 1
12 207 882
Volume record 2
11 694 702
Volume record 3
9 855 768
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JOD)
15 575 435
Capitalisation (USD)
21 999 196
Chiffre d'affaires (JOD)
2 203 653
Chiffre d'affaires (USD)
3 112 503
CA / Employé (JOD)
220 365
CA / Employé (USD)
311 250
Capitalisation flottante (JOD)
5 269 949
Capitalisation flottante (USD)
7 443 429
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.71
Moyenne mobile 20 jours
0.67
Moyenne mobile 50 jours
0.68
Moyenne mobile 100 jours
0.70
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) -4,29% Ecart cours / (MMA50) -2,86% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +2,94% | -4,11% | +9,38% | 22 M | | | -0,30% | +4,30% | +16,96% | +1,55% | 30,03 Md | | | +1,12% | +3,85% | -4,09% | -22,26% | 28,11 Md | | | +2,41% | -0,17% | +29,27% | +63,47% | 26,23 Md | | | +0,31% | +3,09% | +17,21% | +80,42% | 25,3 Md | | | -1,09% | +6,94% | +18,75% | -8,61% | 23,18 Md | | | +0,82% | -1,81% | +42,13% | +67,11% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -17,34% | 18,4 Md | | | +2,25% | -5,03% | -2,27% | +30,08% | 18,21 Md | | | +3,02% | +8,35% | +13,31% | +0,18% | 16,41 Md | | | +1,12% | +2,12% | -7,65% | -19,64% | 16,11 Md | | | +1,30% | -3,45% | +24,13% | +60,23% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -14,24% | 14,62 Md | | | +0,64% | +7,30% | +17,97% | +150,17% | 14,42 Md | | | +9,30% | +16,09% | +19,62% | -11,42% | 14,3 Md | | | -1,70% | +20,71% | +20,32% | -15,41% | 13,27 Md | Moyenne | +2,08% | +4,40% | +12,71% | +22,10% | | Moyenne pondérée par Capi. | +1,88% | +3,81% | +14,47% | +23,15% | |
Plus de graphiques
|