Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,1
USD
|
+2,33%
|
|
+0,65%
|
-45,38%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
16.59 $
|
16.31 $
|
16.71 $
|
17.1 $
|
Volume |
1 296 887 |
1 660 634 |
1 168 199 |
1 887 790 |
Variation |
-0,90%
|
-1,69%
|
+2,45%
|
+2,33%
|
Ouverture |
16.81 |
16.50 |
16.45 |
16.90 |
Plus haut |
16.86 |
16.51 |
16.74 |
17.57 |
Plus bas |
16.55 |
16.16 |
16.27 |
16.86 |
Volume du jour estimé
1 887 790
Volume moy. 20 séances
1 437 054
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
24 573 623.40
Volume record 1
60 106 050
Volume record 2
50 927 750
Volume record 3
40 012 360
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 824 979 593
Chiffre d'affaires (USD)
726 437 000
CA / Employé (USD)
1 214 778
Capitalisation flottante (USD)
2 801 995 244
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
16.69
Moyenne mobile 20 jours
17.37
Moyenne mobile 50 jours
20.07
Moyenne mobile 100 jours
23.64
Ecart cours / (MMA5) -2,40% Ecart cours / (MMA20) +1,60% Ecart cours / (MMA50) +17,40% Ecart cours / (MMA100) +38,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | +0,65% | -45,38% | -19,83% | 2,82 Md | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,55% | -2,47% | +45,15% | -7,23% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | -2,46% | -2,53% | +21,69% | -17,30% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,29% | +3,06% | +4,28% | +8,86% | | Moyenne pondérée par Capi. | +1,16% | +3,19% | +8,96% | +9,77% | |
c7253b6e1.6BjKGwbwG-Iyas9GgfQ77hryKynFaGJ0WKeikQgDhYk.32mPcUCBK6FjOZ530KVznH2CEnH1XVsTEMTEwG5ow8atdZViNZZZhR8sgg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,1
|
184 359 |
1 528 488 |
21:59:59 |
17,11
|
200 |
1 344 129 |
21:59:59 |
17,11
|
100 |
1 343 929 |
21:59:59 |
17,11
|
200 |
1 343 829 |
21:59:58 |
17,12
|
135 |
1 343 629 |
21:59:58 |
17,11
|
289 |
1 343 494 |
21:59:58 |
17,11
|
194 |
1 343 205 |
21:59:58 |
17,11
|
2 600 |
1 343 011 |
21:59:58 |
17,11
|
200 |
1 340 411 |
21:59:58 |
17,11
|
200 |
1 340 211 |
Plus de graphiques
|