Marché Fermé -
OTC Markets
21:51:57 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,5
USD
|
+0,85%
|
|
-1,66%
|
-2,93%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.4 $
|
9.37 $
|
9.42 $
|
9.5 $
|
Volume |
9 308 |
12 539 |
13 581 |
13 771 |
Variation |
-2,92%
|
-0,32%
|
+0,53%
|
+0,85%
|
Ouverture |
9.80 |
9.54 |
9.45 |
9.40 |
Plus haut |
9.80 |
9.59 |
9.50 |
9.66 |
Plus bas |
9.36 |
9.37 |
9.40 |
9.39 |
Volume du jour estimé
13 771
Volume moy. 20 séances
10 614
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
100 833.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
313 840 356
Capitalisation flottante (USD)
267 423 366
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
9.47
Moyenne mobile 20 jours
9.46
Moyenne mobile 50 jours
10.19
Moyenne mobile 100 jours
10.06
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) -0,46% Ecart cours / (MMA50) +7,29% Ecart cours / (MMA100) +5,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | -1,66% | -2,93% | +89,62% | 314 M | | | +2,48% | -1,14% | +0,68% | +47,73% | 176 Md | | | +1,86% | +1,61% | +17,73% | +26,85% | 39,71 Md | | | +2,30% | -2,10% | -1,01% | -19,44% | 38,61 Md | | | +1,93% | +0,39% | +40,89% | +102,82% | 15,78 Md | | | +1,42% | +4,80% | -28,92% | +226,14% | 10,72 Md | | | +0,10% | +8,13% | +31,39% | +69,25% | 9,9 Md | | | -2,21% | -0,07% | -22,92% | -30,89% | 8,98 Md | | | +0,14% | +2,87% | +62,82% | +116,78% | 6,94 Md | | | +2,83% | +2,32% | -7,21% | +23,01% | 5,17 Md | | | -0,96% | +5,47% | +14,77% | +44,29% | 3,7 Md | | | +2,43% | +6,07% | -27,38% | -37,41% | 3,55 Md | | | +1,53% | +10,20% | -30,03% | -72,22% | 3,34 Md | | | -0,90% | +1,85% | -21,06% | +27,84% | 2,85 Md | | | -0,25% | +3,82% | -21,59% | -2,58% | 2,67 Md | | | 0,00% | +1,15% | +17,63% | +156,97% | 2,61 Md | Moyenne | +0,85% | +3,76% | +1,43% | +48,05% | | Moyenne pondérée par Capi. | +1,96% | +0,41% | +4,25% | +43,53% | |
61593fceeb022882c312b0656.eHSWPSt4zokv63X9PtxBcXOPfBdYeY8sYhXvBvsEZ-A.TCzxV24Q47p2iROza-4xSEa9GF4-TPtBUSffTpBAC4YRB8NFc0D_u2vTRQ Date | Cours | Volume | Volume du jour |
---|
21:51:57 |
9,5
|
100 |
18 246 |
21:51:57 |
9,5
|
100 |
18 146 |
21:51:57 |
9,5
|
800 |
18 046 |
21:51:57 |
9,5
|
800 |
17 246 |
21:51:57 |
9,5
|
100 |
16 446 |
21:51:57 |
9,5
|
100 |
16 346 |
20:51:49 |
9,468
|
100 |
16 246 |
20:51:49 |
9,468
|
100 |
16 146 |
20:42:14 |
9,53
|
200 |
16 046 |
20:42:14 |
9,53
|
200 |
15 846 |
Plus de graphiques
|