Temps réel estimé
Cboe BZX
21:01:30 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,306
USD
|
-8,82%
|
|
+8,11%
|
-69,70%
|
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
0.345 $
|
0.351 $
|
0.349 $
|
0.3356 $
|
0,3003
$
|
Volume |
2 123 627 |
1 731 634 |
755 551 |
3 952 630 |
540 143 |
Variation |
+20,67%
|
+1,74%
|
-0,57%
|
-3,84%
|
-8,82%
|
Ouverture |
0.33 |
0.35 |
0.35 |
0.34 |
0,3244
|
Plus haut |
0.36 |
0.40 |
0.40 |
0.35 |
0,334
|
Plus bas |
0.29 |
0.33 |
0.30 |
0.31 |
0,294
|
Volume du jour estimé
654 177
Volume moy. 20 séances
1 296 695
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
396 788.67
Volume record 1
23 604 055
Volume record 2
22 009 468
Volume record 3
17 417 835
Rotation capital moyenne
0.11
Rotation flottant moyenne
0.14
Capitalisation (USD)
4 096 372
Chiffre d'affaires (USD)
253 570
CA / Employé (USD)
84 523
Capitalisation flottante (USD)
3 126 695
Capital Moyen Quotidien Echangé
9.69%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.28
Moyenne mobile 50 jours
0.26
Moyenne mobile 100 jours
0.30
Ecart cours / (MMA5) +8,92% Ecart cours / (MMA20) -8,56% Ecart cours / (MMA50) -14,84% Ecart cours / (MMA100) -3,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,82% | +8,11% | -69,70% |
-
| 4,1 M | | | +0,08% | +3,83% | +48,15% | +93,94% | 780 Md | | | +0,77% | +1,67% | +41,76% | +80,91% | 627 Md | | | -0,90% | +0,72% | +19,60% | +18,68% | 334 Md | | | -1,41% | -0,06% | +6,69% | +20,05% | 296 Md | | | +0,73% | -0,40% | +17,60% | +5,38% | 244 Md | | | +0,79% | +3,13% | -0,41% | -13,05% | 217 Md | | | +0,62% | +0,17% | +11,54% | +4,21% | 214 Md | | | -0,09% | -2,29% | +4,27% | +38,17% | 161 Md | | | -1,34% | -6,55% | -4,08% | -30,79% | 159 Md | | | -0,66% | -1,53% | -0,51% | -6,02% | 121 Md | | | -0,67% | +3,58% | -16,75% | -34,04% | 87,21 Md | | | -0,62% | -2,76% | +10,67% | +16,83% | 83,79 Md | | | -1,47% | +0,28% | -20,92% | -17,72% | 80,84 Md | | | -2,50% | +3,55% | +45,30% | +14,61% | 70,13 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,98% | +2,25% | +6,21% | +13,65% | | Moyenne pondérée par Capi. | -0,14% | +2,45% | +22,97% | +38,59% | |
3a160f0.ZlJFuzhyDqZvMpXztOVkm8FERmRLYFs9beG_1QZ1Q5I.FQ0z6AA1SZQbCvCa3LUjqoh3FDMTKChvCZb0hF4yddYpGnXuVRVr6V5lrQ Date | Cours | Volume | Volume du jour |
---|
20:51:23 |
0,3003
|
129 |
476 138 |
20:11:34 |
0,3091
|
648 |
476 009 |
19:40:32 |
0,3097
|
1 000 |
475 361 |
19:30:10 |
0,3011
|
2 600 |
474 361 |
19:30:10 |
0,3011
|
3 199 |
471 761 |
19:30:10 |
0,3011
|
200 |
468 562 |
19:30:10 |
0,3011
|
300 |
468 362 |
19:30:10 |
0,3011
|
500 |
468 062 |
19:30:10 |
0,3011
|
500 |
467 562 |
19:30:10 |
0,3011
|
500 |
467 062 |
Plus de graphiques
|