| Marché Fermé - Toronto S.E. 23:18:56 15/05/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 988,83 PTS | -2,59% |
|
-0,85% | +0,11% |
Composition: TSX Venture
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 5,61 Md | -6,75% | -2,99% | -9,65% | |
| 5,47 Md | -5,78% | -4,03% | +10,86% | |
| 4,63 Md | -5,25% | -2,33% | +14,50% | |
| 2,06 Md | -6,96% | -8,96% | +72,21% | |
| 2,01 Md | -7,45% | -6,64% | +60,58% | |
| 1,87 Md | -5,85% | -22,52% | +27,52% | |
| 1,75 Md | -6,48% | -6,14% | +58,67% | |
| 1,62 Md | -2,02% | +4,60% | +13,75% | |
| 1,2 Md | -6,77% | -3,81% | -10,88% | |
| 1,14 Md | -6,35% | +6,31% | +33,33% | |
| 1,11 Md | -0,95% | -3,47% | -10,71% | |
| 963 M | +8,47% | +12,14% | +200,41% | |
| 922 M | -4,57% | -3,15% | -14,00% | |
| 870 M | -6,82% | -5,75% | +115,79% | |
| 722 M | +8,19% | -3,74% | +190,21% | |
| 714 M | -3,56% | +5,61% | +59,78% | |
| 713 M | +3,32% | +1,08% | +40,65% | |
| 690 M | -7,86% | -2,85% | +5,93% | |
| 688 M | -13,71% | -6,72% | +55,25% | |
| 681 M | -6,01% | -7,03% | +23,86% | |
| 638 M | -7,39% | -3,98% | -10,98% | |
| 635 M | -4,73% | -8,39% | +3,15% | |
| 570 M | 0,00% | -0,22% | +39,22% | |
| 558 M | -0,77% | -1,75% | -9,53% | |
| 546 M | -4,14% | -0,39% | +27,50% | |
| 534 M | -1,48% | +2,31% | +90,00% | |
| 533 M | +0,87% | +6,42% | +24,73% | |
| 529 M | +1,87% | +7,39% | +34,57% | |
| 520 M | -7,33% | -10,83% | -35,87% | |
| 517 M | -6,46% | -8,81% | +23,02% | |
| 473 M | -2,09% | -12,62% | -15,08% | |
| 445 M | -1,68% | -2,41% | -3,49% | |
| 424 M | -7,89% | -4,76% | +53,85% | |
| 402 M | -1,03% | -4,82% | -2,53% | |
| 397 M | +1,33% | -3,80% | -20,83% | |
| 395 M | +1,72% | +5,36% | +53,25% | |
| 363 M | -2,93% | -0,75% | +7,86% | |
| 355 M | +1,60% | +9,25% | +3,25% | |
| 343 M | -6,57% | -3,03% | -7,25% | |
| 341 M | +25,00% | +45,45% | +14,29% | |
| 337 M | -6,14% | -8,55% | +18,89% | |
| 337 M | -9,78% | -3,49% | -8,79% | |
| 336 M | -2,86% | 0,00% | +23,64% | |
| 332 M | -1,20% | -9,52% | -3,89% | |
| 330 M | -10,09% | +1,49% | +68,03% | |
| 322 M | -1,69% | -12,50% | -26,08% | |
| 314 M | -1,18% | -2,47% | +54,57% | |
| 305 M | +1,56% | -7,12% | -22,09% | |
| 305 M | -0,39% | 0,00% | +90,37% | |
| 301 M | -3,62% | -6,17% | -34,86% | |
| 295 M | +1,54% | +0,76% | +234,18% | |
| 294 M | -2,94% | -8,33% | +12,50% | |
| 293 M | +5,00% | +21,15% | +32,63% | |
| 279 M | +0,92% | +4,76% | +115,69% | |
| 270 M | +1,52% | +13,56% | +55,81% | |
| 255 M | -8,96% | -11,06% | -24,61% | |
| 238 M | +25,66% | +29,48% | +2,65% | |
| 231 M | +1,78% | -1,83% | +22,89% | |
| 219 M | -3,33% | -6,45% | -28,69% | |
| 202 M | -6,83% | +4,04% | -17,44% | |
| 194 M | -8,51% | -1,15% | -2,27% | |
| 193 M | -7,17% | -4,34% | -27,40% | |
| 188 M | +2,04% | +5,91% | +15,16% | |
| 182 M | +0,75% | +1,76% | +62,65% | |
| 181 M | -3,00% | -4,90% | +5,43% | |
| 176 M | -7,51% | - | - | |
| 169 M | -8,06% | -1,72% | -19,72% | |
| 161 M | -4,71% | -7,95% | +17,39% | |
| 147 M | +5,37% | - | - | |
| 146 M | -6,67% | 0,00% | -3,45% | |
| 144 M | +4,05% | +18,46% | +62,11% | |
| 142 M | +3,15% | +5,40% | +29,30% | |
| 139 M | -5,13% | +2,78% | -9,76% | |
| 137 M | 0,00% | +6,93% | +27,06% | |
| 137 M | -4,88% | -2,50% | -2,50% | |
| 133 M | -8,77% | +4,00% | -16,13% | |
| 132 M | -1,92% | +2,00% | +2,82% | |
| 130 M | -7,14% | -3,70% | -19,59% | |
| 127 M | -5,21% | +1,11% | -73,08% | |
| 123 M | -9,21% | -6,76% | -28,12% | |
A la une
- Bourse
- Indices
- TSX Venture
- Composition TSX Venture
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle