| Temps réel Nasdaq 21:09:16 24/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 8 481,45 PTS | +0,21% |
|
-0,60% | +8,95% |
Composition: VictoryShares International Volatility Wtd ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 45,94 Md | -12,27% | -13,74% | +26,41% | |
| 45,59 Md | +1,43% | -0,73% | -2,56% | |
| 45,46 Md | -1,87% | -2,11% | +27,46% | |
| 45,39 Md | +0,52% | +0,51% | +34,61% | |
| 44,63 Md | +1,18% | -0,19% | +1,88% | |
| 44,52 Md | +1,25% | +0,78% | +6,11% | |
| 44,15 Md | +1,69% | +3,43% | +16,33% | |
| 44,1 Md | -1,24% | +0,31% | +43,50% | |
| 43,98 Md | -0,53% | -3,02% | +11,90% | |
| 43,04 Md | +0,51% | +7,58% | +32,99% | |
| 42,99 Md | +1,44% | +1,53% | +12,05% | |
| 42,39 Md | +0,53% | -2,63% | -3,01% | |
| 42,39 Md | -2,72% | -5,30% | +37,53% | |
| 42,34 Md | +1,22% | -1,36% | -3,30% | |
| 42,14 Md | +1,79% | +9,77% | +37,22% | |
| 42,14 Md | +1,26% | +3,17% | +15,54% | |
| 41,88 Md | +1,02% | +4,82% | +47,68% | |
| 41,12 Md | +0,63% | +1,24% | +46,91% | |
| 41,05 Md | +1,02% | +4,08% | +50,59% | |
| 40,96 Md | -0,97% | -3,98% | +18,92% | |
| 40,6 Md | +1,11% | +0,69% | +26,80% | |
| 40,37 Md | +1,81% | -2,40% | -14,72% | |
| 40,26 Md | -1,01% | -1,59% | -15,63% | |
| 40,22 Md | -0,48% | -0,81% | +5,54% | |
| 40,11 Md | -3,49% | -3,93% | +101,78% | |
| 39,93 Md | -3,65% | -6,07% | +21,74% | |
| 39,63 Md | -0,40% | -1,81% | +8,17% | |
| 39,53 Md | +0,48% | +8,21% | +23,23% | |
| 39,51 Md | -4,53% | -5,64% | +8,88% | |
| 39,46 Md | -12,88% | -12,83% | +7,14% | |
| 39,41 Md | +1,07% | -0,91% | +8,71% | |
| 39,29 Md | +0,07% | -2,70% | -38,84% | |
| 39,17 Md | -0,74% | -2,65% | +11,15% | |
| 39,06 Md | +1,28% | -0,11% | -3,04% | |
| 39 Md | -5,00% | -1,16% | +42,80% | |
| 38,9 Md | -3,21% | +1,92% | -2,74% | |
| 38,64 Md | -1,32% | -6,34% | -33,84% | |
| 38,58 Md | +3,77% | -4,86% | -19,29% | |
| 38,42 Md | -7,86% | +2,86% | +6,87% | |
| 38,33 Md | -0,13% | -1,80% | +32,76% | |
| 38,08 Md | -0,81% | -0,41% | +0,41% | |
| 37,75 Md | +1,51% | +6,54% | +32,14% | |
| 37,73 Md | -2,56% | +3,48% | +21,82% | |
| 37,46 Md | +3,87% | +13,70% | +39,16% | |
| 37,33 Md | +2,01% | +1,04% | -16,87% | |
| 37,21 Md | -1,95% | -1,44% | 0,00% | |
| 37,08 Md | +1,71% | -1,04% | -13,41% | |
| 37,07 Md | +1,46% | -0,33% | -11,69% | |
| 36,85 Md | -0,50% | +0,27% | +16,29% | |
| 36,12 Md | +1,59% | -0,30% | +2,59% | |
| 36,09 Md | -3,05% | -2,07% | +36,64% | |
| 36,03 Md | +0,30% | +3,14% | +32,84% | |
| 35,93 Md | +1,01% | +4,98% | -4,24% | |
| 35,89 Md | +0,60% | -6,60% | +1,59% | |
| 35,7 Md | +3,14% | +7,07% | -15,48% | |
| 35,59 Md | -1,33% | -2,72% | +15,90% | |
| 35,59 Md | -1,17% | +2,20% | +35,98% | |
| 35,05 Md | -1,64% | -4,14% | +2,69% | |
| 34,99 Md | +2,20% | +1,18% | +25,72% | |
| 34,76 Md | +1,59% | -3,57% | -10,28% | |
| 34,58 Md | 0,00% | -2,55% | +35,18% | |
| 34,54 Md | +1,18% | +0,88% | +26,49% | |
| 34,34 Md | +1,08% | +0,68% | -24,26% | |
| 34,32 Md | +0,21% | -4,32% | -19,98% | |
| 34,2 Md | +1,52% | -0,71% | -4,88% | |
| 34,07 Md | +0,51% | -0,92% | +1,70% | |
| 34,03 Md | +0,73% | +2,98% | +6,31% | |
| 33,79 Md | -0,44% | -7,38% | -3,58% | |
| 33,41 Md | +2,19% | +3,82% | +4,04% | |
| 33,4 Md | +0,58% | -3,24% | +35,76% | |
| 33,29 Md | +1,47% | -3,96% | -19,50% | |
| 33,25 Md | +1,02% | -3,25% | -24,53% | |
| 33,24 Md | +1,59% | +2,68% | +1,14% | |
| 33,18 Md | -2,23% | +5,39% | +62,14% | |
| 33,14 Md | +0,67% | +0,26% | +33,36% | |
| 32,83 Md | -0,39% | +2,16% | +13,63% | |
| 32,74 Md | -0,80% | +0,08% | -8,39% | |
| 32,65 Md | +1,90% | -1,69% | -11,92% | |
| 32,25 Md | +0,23% | -0,88% | +3,08% | |
| 32,17 Md | +0,66% | +0,49% | +58,44% | |
A la une
Variations secteurs
Composition de l'ETF
VictoryShares International Volatility Wtd ETF - USD
- Bourse
- Indices
- Nasdaq Victory International 500 Vol Wt NTR Index
- Composition Nasdaq Victory International 500 Vol Wt NTR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
