| Temps réel Nasdaq 20:39:19 14/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 8 480,16 PTS | +0,55% |
|
-1,19% | +8,57% |
Composition: VictoryShares International Volatility Wtd ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 80,85 Md | +1,41% | +0,55% | -3,59% | |
| 79,97 Md | +2,58% | +0,66% | +1,18% | |
| 77,8 Md | -0,32% | -8,86% | -2,45% | |
| 76,3 Md | -0,83% | +1,20% | +29,97% | |
| 76,21 Md | -0,96% | +3,17% | -0,63% | |
| 75,31 Md | +0,92% | +0,11% | +22,31% | |
| 74,82 Md | +0,74% | +2,18% | -4,76% | |
| 74,55 Md | +1,44% | +1,41% | -6,80% | |
| 73,83 Md | +0,39% | +0,79% | -8,93% | |
| 73,3 Md | +0,15% | -3,98% | -12,16% | |
| 72,47 Md | -0,69% | +6,94% | +41,30% | |
| 72,39 Md | +0,15% | +1,29% | +49,57% | |
| 72,17 Md | +0,65% | +5,83% | +34,45% | |
| 72,06 Md | -0,71% | -1,22% | +17,34% | |
| 72 Md | +0,49% | +0,95% | +22,45% | |
| 71,93 Md | -0,08% | +2,48% | +12,53% | |
| 71,89 Md | +0,04% | -3,32% | -0,54% | |
| 71,76 Md | +0,77% | -3,75% | -14,65% | |
| 71,21 Md | -0,97% | -7,46% | +21,96% | |
| 70,9 Md | +0,75% | -0,97% | +27,98% | |
| 70,42 Md | +0,54% | -0,91% | +13,92% | |
| 70,13 Md | +0,27% | -5,99% | +8,11% | |
| 69,32 Md | -0,25% | -1,59% | +13,78% | |
| 69,04 Md | +0,27% | -0,23% | +17,71% | |
| 68,23 Md | -4,39% | -15,44% | +43,17% | |
| 67,54 Md | -2,70% | -1,39% | +84,40% | |
| 66,72 Md | +0,25% | -1,18% | +8,44% | |
| 66,38 Md | +1,44% | -2,66% | -5,03% | |
| 65,89 Md | +0,91% | +3,56% | +4,67% | |
| 64,99 Md | -0,38% | +0,92% | +24,53% | |
| 64,93 Md | +1,04% | -0,82% | +5,41% | |
| 63,56 Md | -5,57% | -8,43% | +106,23% | |
| 63,31 Md | +1,96% | +3,99% | +1,86% | |
| 62,51 Md | +0,36% | +3,35% | -4,56% | |
| 62,38 Md | -0,32% | +5,25% | +173,44% | |
| 62,12 Md | +0,86% | -0,53% | +9,55% | |
| 62,1 Md | +0,74% | +0,59% | +33,32% | |
| 61,18 Md | +0,09% | +2,22% | +4,18% | |
| 61,09 Md | +1,67% | +0,42% | +17,18% | |
| 60,52 Md | +1,60% | +1,31% | +1,60% | |
| 60,22 Md | +1,08% | -1,83% | -14,08% | |
| 59,84 Md | -1,31% | +4,33% | +45,53% | |
| 59,61 Md | -0,78% | -0,90% | +21,37% | |
| 58,69 Md | -0,40% | -0,66% | +0,25% | |
| 58,41 Md | -1,37% | -0,69% | -19,07% | |
| 57,66 Md | +0,59% | -1,27% | +34,82% | |
| 56,94 Md | +1,86% | +2,13% | +20,68% | |
| 56,15 Md | +0,91% | +9,53% | +26,58% | |
| 54,89 Md | -1,80% | -2,46% | -0,37% | |
| 54,52 Md | +0,83% | +0,45% | +9,26% | |
| 54,18 Md | +0,21% | -6,28% | +6,19% | |
| 53,23 Md | -0,55% | -1,81% | +13,99% | |
| 53,16 Md | -1,02% | +1,97% | +3,59% | |
| 52,7 Md | -0,66% | -3,08% | -6,59% | |
| 52,51 Md | +0,35% | -0,02% | +7,96% | |
| 51,96 Md | +0,07% | -11,85% | -37,23% | |
| 51,8 Md | -0,50% | -7,41% | -4,26% | |
| 51,79 Md | -0,83% | +8,21% | +66,84% | |
| 51,76 Md | +0,17% | -3,44% | +10,18% | |
| 51,42 Md | +0,26% | -1,60% | +13,22% | |
| 51,13 Md | -1,32% | -8,39% | -2,56% | |
| 51,07 Md | -4,13% | -10,35% | +65,14% | |
| 50,61 Md | -1,05% | +1,39% | +8,29% | |
| 50,52 Md | +0,35% | -2,03% | -4,24% | |
| 50,47 Md | -0,79% | +0,24% | -33,46% | |
| 50,44 Md | +0,39% | +0,75% | +30,01% | |
| 50,37 Md | +1,17% | +4,63% | +50,22% | |
| 49,95 Md | -1,97% | -6,99% | +104,72% | |
| 49,79 Md | +1,80% | +1,99% | +17,20% | |
| 49,58 Md | +4,27% | +3,46% | +79,21% | |
| 49,33 Md | +1,23% | +3,45% | +15,99% | |
| 49,05 Md | +0,48% | -3,44% | -5,03% | |
| 48,83 Md | +1,19% | -2,11% | +13,03% | |
| 48,73 Md | +1,04% | +2,37% | +2,37% | |
| 47,96 Md | +1,17% | +4,36% | +11,23% | |
| 47,83 Md | +0,46% | +1,96% | +8,12% | |
| 47,78 Md | -1,11% | -5,17% | +55,48% | |
| 47,36 Md | +1,10% | -8,14% | +48,74% | |
| 46,73 Md | +1,10% | +1,00% | +29,09% | |
| 46,68 Md | +1,85% | -1,87% | -24,90% | |
A la une
- Bourse
- Indices
- Nasdaq Victory International 500 Vol Wt NTR Index
- Composition Nasdaq Victory International 500 Vol Wt NTR Index
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
