Composition EURONEXT 100

Indice

N100

FR0003502079

Marché Fermé - Euronext Paris 18:05:02 02/10/2026			Varia. 5j.	Varia. 1 janv.
1 874,38 ^PTS	+0,91%		-1,11%	+8,93%

Composition: EURONEXT 100

Ajouter à une liste 0 sélectionné Pour utiliser cette fonction vous devez être client ou membre Connexion Inscription
ASML HOLDING N.V.	715 Md	+3,51%	+8,56%	+79,40%
SHELL PLC	273 Md	+0,21%	-0,40%	+31,26%
LVMH	210 Md	-0,25%	-4,61%	-41,31%
SCHNEIDER ELECTRIC SE	192 Md	+3,55%	+4,12%	+28,99%
TOTALENERGIES SE	186 Md	-0,07%	-6,91%	+33,94%
AIRBUS SE	169 Md	+1,99%	-1,61%	-4,59%
SAFRAN	154 Md	+0,95%	-1,84%	+11,00%
ANHEUSER-BUSCH INBEV SA/NV	144 Md	+0,50%	-4,14%	+18,18%
UNICREDIT S.P.A.	133 Md	-0,86%	-6,08%	+11,18%
INTESA SANPAOLO S.P.A.	124 Md	-0,78%	-6,78%	+6,87%
AIR LIQUIDE	122 Md	+2,24%	+1,59%	+16,80%
BNP PARIBAS	114 Md	+0,57%	-7,29%	+13,95%
EQUINOR ASA	99,44 Md	+0,25%	-0,47%	+69,96%
ENEL S.P.A.	98,27 Md	+1,51%	-1,28%	-0,88%
ING GROEP N.V.	98,25 Md	+1,44%	-3,49%	+27,80%
AXA	95,8 Md	+0,41%	-4,39%	+2,71%
SANOFI	95,48 Md	-3,13%	-1,37%	-14,40%
PROSUS N.V.	82,05 Md	-0,90%	-4,41%	-34,72%
ENI S.P.A.	79,35 Md	+0,67%	+0,42%	+49,88%
FERRARI N.V.	74,41 Md	+0,44%	-3,79%	+7,78%
ESSILORLUXOTTICA	73,87 Md	-1,24%	-0,76%	-47,09%
GENERALI	70,55 Md	-0,96%	-5,17%	+15,97%
VINCI	66,61 Md	+1,14%	-4,04%	-11,04%
ENGIE	62,35 Md	+1,15%	-2,44%	+1,65%
ARGENX SE	57,39 Md	-3,11%	-3,53%	+13,76%
CRÉDIT AGRICOLE S.A.	56,89 Md	-0,21%	-7,15%	-3,79%
KBC GROUPE NV	55,7 Md	-0,87%	-5,74%	+12,13%
SOCIÉTÉ GÉNÉRALE	53,57 Md	+0,33%	-8,31%	-3,52%
ASM INTERNATIONAL N.V.	52,09 Md	+5,45%	+11,86%	+82,53%
THALES	51,5 Md	-1,15%	-2,92%	-3,09%
STMICROELECTRONICS N.V.	50,54 Md	+6,54%	+11,61%	+124,33%
ARCELORMITTAL	48,61 Md	+0,95%	-7,28%	+46,53%
DNB BANK ASA	46,22 Md	-0,06%	-2,55%	+9,77%
UCB	43,84 Md	+1,49%	-4,71%	-14,38%
HEINEKEN N.V.	42,89 Md	+0,93%	-1,30%	-0,11%
DANONE	42,8 Md	+2,67%	-0,74%	-23,00%
PRYSMIAN S.P.A.	42,69 Md	+3,96%	+6,05%	+50,27%
LEGRAND	42,65 Md	+3,43%	+7,19%	+13,60%
ORANGE	41,82 Md	+1,19%	-1,27%	-1,55%
POSTE ITALIANE S.P.A.	41,62 Md	-0,16%	-5,15%	+14,01%
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	38,57 Md	-0,30%	-5,75%	+23,53%
ABN AMRO BANK N.V.	38,48 Md	+1,21%	-3,89%	+40,82%
SAINT-GOBAIN	36,95 Md	+1,18%	-3,90%	-22,84%
BPER BANCA S.P.A.	31,7 Md	-1,04%	-5,88%	+16,40%
AHOLD DELHAIZE N.V.	30,98 Md	-0,47%	-0,82%	-9,66%
LEONARDO S.P.A.	30,82 Md	-0,86%	-3,24%	-3,60%
DASSAULT SYSTÈMES SE	30,74 Md	+0,29%	-2,09%	-13,46%
ADYEN N.V.	30,53 Md	+0,44%	-1,84%	-37,50%
UNIVERSAL MUSIC GROUP N.V.	29,06 Md	+0,92%	-2,30%	-35,87%
KERING	29,02 Md	-3,22%	-5,84%	-30,13%
KONGSBERG GRUPPEN ASA	28,14 Md	-1,12%	-1,50%	+19,10%
TENARIS S.A.	28,11 Md	+1,14%	+1,31%	+49,85%
RYANAIR HOLDINGS PLC	28,06 Md	+3,52%	+2,37%	-19,49%
DSM-FIRMENICH	26,73 Md	+0,06%	-1,66%	+39,85%
PUBLICIS GROUPE S.A.	26,49 Md	-1,15%	-3,70%	+6,34%
BANCO BPM S.P.A.	25,8 Md	-0,75%	-7,16%	+16,94%
AIB GROUP PLC	25,75 Md	-0,45%	-5,56%	+20,11%
VEOLIA ENVIRONNEMENT	25,33 Md	+0,69%	-2,01%	+3,40%
MICHELIN (CGDE)	25,18 Md	-0,24%	-2,31%	+16,64%
MEDIOBANCA S.P.A.	24,88 Md	0,00%	-5,65%	+54,12%
DASSAULT AVIATION	24,45 Md	-0,28%	-3,62%	+2,99%
PHILIPS NV	23,4 Md	+0,33%	-2,74%	-8,48%
NN GROUP N.V.	22,44 Md	+0,74%	-4,10%	+16,64%
EDP, S.A.	22,34 Md	+0,04%	-0,79%	+22,63%
AKER BP ASA	22,21 Md	-0,82%	-2,93%	+31,72%
SNAM S.P.A.	21,21 Md	+1,45%	+0,47%	-0,74%
UNIPOL ASSICURAZIONI S.P.A.	20,82 Md	-1,11%	-4,76%	+25,38%
CAPGEMINI SE	20,8 Md	-2,85%	+4,21%	-23,44%
KINGSPAN GROUP PLC	20,72 Md	+2,81%	+5,62%	+38,23%
TERNA S.P.A.	20,67 Md	+0,18%	-0,22%	+1,10%
BANK OF IRELAND GROUP PLC	19,97 Md	+0,27%	-6,44%	+14,90%
BANCA MEDIOLANUM S.P.A.	19,35 Md	+1,13%	-0,34%	+19,16%
BANCO COMERCIAL PORTUGUÊS, S.A.	19,25 Md	+0,22%	-4,01%	+29,60%
BE SEMICONDUCTOR INDUSTRIES N.V.	18,63 Md	+7,00%	+9,17%	+53,12%
GALP ENERGIA, SGPS, S.A.	18,42 Md	-1,14%	-3,47%	+48,46%
EURONEXT N.V.	18,32 Md	+0,75%	+0,63%	+25,39%
TELENOR ASA	18,11 Md	+0,71%	-0,54%	-12,88%
BOUYGUES SA	17,68 Md	-0,42%	-5,66%	-8,23%
AGEAS SA/NV	17,27 Md	+0,55%	-1,48%	+22,66%
WOLTERS KLUWER N.V.	17,01 Md	-1,19%	-1,22%	-23,23%