Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 216
KRW
|
-1,46%
|
|
-3,18%
|
-5,74%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Aujourd'hui
|
Dernier |
1246 ₩
|
1235 ₩
|
1234 ₩
|
1216 ₩
|
1210 ₩
|
Volume |
25 898 |
15 995 |
34 403 |
35 837 |
45 095 |
Variation |
-0,80%
|
-0,88%
|
-0,08%
|
-1,46%
|
-0,49%
|
Ouverture |
1,262.00 |
1,243.00 |
1,234.00 |
1,230.00 |
1,217.00 |
Plus haut |
1,262.00 |
1,251.00 |
1,244.00 |
1,233.00 |
1,220.00 |
Plus bas |
1,245.00 |
1,235.00 |
1,228.00 |
1,216.00 |
1,207.00 |
Volume moy. 20 séances
33 248
Volume moy. 20 séances KRW
40 429 568.00
Volume moy. 20 séances USD
29 756.16
Volume record 1
34 068 190
Volume record 2
30 030 630
Volume record 3
28 469 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
38 436 794 837
Capitalisation (USD)
28 289 481
Chiffre d'affaires (KRW)
179 751 794 270
Chiffre d'affaires (USD)
132 297 321
CA / Employé (KRW)
1 045 068 571
CA / Employé (USD)
769 170
Capitalisation flottante (KRW)
17 738 793 080
Capitalisation flottante (USD)
13 055 752
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 237.40
Moyenne mobile 20 jours
1 245.05
Moyenne mobile 50 jours
1 260.74
Moyenne mobile 100 jours
1 266.64
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) +2,39% Ecart cours / (MMA50) +3,68% Ecart cours / (MMA100) +4,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,46% | -3,18% | -5,74% | -7,74% | 28,29 M | | | +0,41% | -0,76% | -13,06% | +4,85% | 191 Md | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 Md | | | +0,15% | +0,90% | +3,38% | +32,61% | 155 Md | | | -0,17% | +1,51% | +7,98% | +16,17% | 103 Md | | | +0,02% | +8,16% | +35,22% | +134,20% | 83,67 Md | | | +0,23% | +1,58% | +11,41% | +38,88% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 Md | | | +1,58% | +2,71% | -17,53% | -8,04% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 Md | | | +0,10% | +0,87% | +9,99% | +25,67% | 38,62 Md | | | +1,06% | +3,31% | +0,78% | +37,19% | 34,95 Md | | | +0,44% | +1,74% | -8,58% | +7,87% | 34,19 Md | | | +0,96% | +4,91% | +2,13% | -2,36% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 Md | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 Md | Moyenne | +0,18% | +1,58% | +1,26% | +23,84% | | Moyenne pondérée par Capi. | +0,28% | +1,23% | +1,40% | +26,73% | |
Plus de graphiques
|