Temps Différé
Australian S.E.
04:12:26 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,255
AUD
|
+1,62%
|
|
+2,87%
|
+97,64%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1.22 $
|
1.15 $
|
1.155 $
|
1.235 $
|
1,255
$
|
Volume |
17 455 300 |
31 585 390 |
10 959 700 |
10 902 580 |
3 314 986 |
Variation |
+3,83%
|
-5,74%
|
+0,43%
|
+6,93%
|
+1,62%
|
Ouverture |
1.20 |
1.23 |
1.14 |
1.19 |
1,24
|
Plus haut |
1.23 |
1.25 |
1.19 |
1.25 |
1,26
|
Plus bas |
1.17 |
1.15 |
1.13 |
1.19 |
1,22
|
Volume du jour estimé
8 787 000
Volume moy. 20 séances
23 286 474
Ratio Volume du jour
0.38
Volume moy. 20 séances AUD
29 224 524.87
Volume moy. 20 séances USD
19 121 606.62
Volume record 1
72 317 560
Volume record 2
68 691 130
Volume record 3
65 042 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (AUD)
1 141 552 123
Capitalisation (USD)
746 917 554
Chiffre d'affaires (AUD)
698 102 000
Chiffre d'affaires (USD)
456 768 139
CA / Employé (AUD)
708 733
CA / Employé (USD)
463 724
Capitalisation flottante (AUD)
1 123 626 263
Capitalisation flottante (USD)
735 188 664
Capital Moyen Quotidien Echangé
2.56%
Moyenne mobile 5 jours
1.16
Moyenne mobile 20 jours
1.26
Moyenne mobile 50 jours
1.18
Moyenne mobile 100 jours
0.90
Ecart cours / (MMA5) -7,73% Ecart cours / (MMA20) +0,58% Ecart cours / (MMA50) -6,15% Ecart cours / (MMA100) -28,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +2,87% | +97,64% | +148,51% | 747 M | | | +1,42% | -6,38% | -6,84% | +8,70% | 49,88 Md | | | -0,11% | -2,07% | -5,35% | +17,79% | 30,53 Md | | | -0,33% | -0,57% | +63,34% |
-
| 29,08 Md | | | +1,69% | +1,50% | +22,18% | +39,36% | 23,38 Md | | | +0,07% | +6,05% | +17,05% | +51,47% | 17,94 Md | | | -0,11% | +2,62% | -7,09% | +34,39% | 11,81 Md | | | -0,44% | +2,63% | +21,38% | +86,91% | 11,27 Md | | | -10,55% | -2,90% | -29,25% | +13,00% | 8,31 Md | | | +0,58% | +3,45% | +15,00% | +66,34% | 8,13 Md | | | -0,14% | +6,04% | +36,46% | +103,26% | 6,39 Md | | | -0,08% | +3,44% | +3,35% | +32,53% | 6,09 Md | | | +0,26% | +16,95% | +81,58% | +365,31% | 5,48 Md | | | +0,96% | -11,39% | +6,75% | +12,31% | 5,26 Md | | | +0,65% | +1,51% | +21,68% | +71,14% | 5,1 Md | | | +0,82% | -0,95% | +12,26% | +51,31% | 4,5 Md | Moyenne | +0,46% | +1,67% | +21,88% | +73,49% | | Moyenne pondérée par Capi. | +0,52% | -0,08% | +14,17% | +43,53% | |
ec4569.pSs7XNcv9EPbiDUKNJhEpiz4gK7i5KKhPOHYXPDaOjk.0WxiEKVDrTDt6l17a_Y90kKh2pymtfvNfYSSFMSsUQj8bQwQlU2bLpfjAQ Date | Cours | Volume | Volume du jour |
---|
04:12:26 |
1,255
|
100 |
3 314 986 |
04:12:08 |
1,252
|
456 |
3 314 886 |
04:11:26 |
1,255
|
427 |
3 314 430 |
04:11:17 |
1,252
|
527 |
3 314 003 |
04:11:11 |
1,255
|
67 |
3 313 476 |
04:11:11 |
1,252
|
581 |
3 313 409 |
04:11:10 |
1,255
|
1 223 |
3 312 828 |
04:11:09 |
1,255
|
1 960 |
3 311 605 |
04:11:08 |
1,255
|
3 132 |
3 309 645 |
04:11:08 |
1,255
|
1 509 |
3 306 513 |
Plus de graphiques
|