Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,21
USD
|
+0,25%
|
|
-0,76%
|
-23,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
52.97 $
|
52.24 $
|
51.08 $
|
51.21 $
|
Volume |
432 385 |
366 631 |
259 974 |
226 114 |
Variation |
+4,33%
|
-1,38%
|
-2,22%
|
+0,25%
|
Ouverture |
50.63 |
52.53 |
51.42 |
51.21 |
Plus haut |
53.31 |
52.89 |
51.66 |
52.08 |
Plus bas |
50.63 |
51.00 |
50.93 |
51.10 |
Volume du jour estimé
226 114
Volume moy. 20 séances
423 673
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
21 696 294.33
Volume record 1
25 830 826
Volume record 2
23 675 960
Volume record 3
20 709 188
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 362 245 042
Chiffre d'affaires (USD)
1 364 028 000
CA / Employé (USD)
324 769
Capitalisation flottante (USD)
2 298 852 081
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
51.65
Moyenne mobile 20 jours
55.21
Moyenne mobile 50 jours
61.61
Moyenne mobile 100 jours
63.91
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +7,80% Ecart cours / (MMA50) +20,30% Ecart cours / (MMA100) +24,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | -0,76% | -23,78% | -28,81% | 2,36 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,18% | +4,23% | +12,28% | +54,90% | | Moyenne pondérée par Capi. | +1,36% | +7,15% | +18,11% | +50,06% | |
5a2f92f6fda93941379b5da552b51.XAEOrt-nBmTQaLZrUPb-FU0lRXz4_hFEbDVInpqW6Lg.P2xByKrVaD3lUdQhBqGLLBJWCD-_plISPkMN5-6jpo8YXn7c6vdrJolR-w Date | Cours | Volume | Volume du jour |
---|
21:57:51 |
51,18
|
100 |
77 328 |
21:57:50 |
51,18
|
100 |
77 228 |
21:57:49 |
51,17
|
100 |
77 128 |
21:57:49 |
51,17
|
100 |
77 028 |
21:57:49 |
51,17
|
100 |
76 928 |
21:57:40 |
51,16
|
100 |
76 828 |
21:57:34 |
51,17
|
100 |
76 728 |
21:57:34 |
51,16
|
100 |
76 628 |
21:57:33 |
51,17
|
100 |
76 528 |
21:57:27 |
51,18
|
100 |
76 428 |
Plus de graphiques
|