Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,73
CNY
|
+3,20%
|
|
+1,44%
|
+13,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.39 ¥
|
7.48 ¥
|
7.4 ¥
|
7.49 ¥
|
7.73 ¥
|
Volume |
42 317 630 |
27 791 330 |
39 032 770 |
47 931 260 |
53 763 160 |
Variation |
-3,02%
|
+1,22%
|
-1,07%
|
+1,22%
|
+3,20%
|
Ouverture |
7.65 |
7.40 |
7.59 |
7.34 |
7.47 |
Plus haut |
7.69 |
7.48 |
7.59 |
7.52 |
7.75 |
Plus bas |
7.34 |
7.25 |
7.22 |
7.22 |
7.40 |
Volume du jour
53 763 160
Volume moy. 20 séances
40 346 706
Volume moy. 20 séances CNY
311 880 037.38
Volume moy. 20 séances USD
43 129 266.61
Volume record 1
360 284 250
Volume record 2
306 966 250
Volume record 3
293 711 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
19 840 341 483
Capitalisation (USD)
2 743 681 143
Chiffre d'affaires (CNY)
15 682 741 300
Chiffre d'affaires (USD)
2 168 734 929
Capitalisation flottante (CNY)
11 135 900 978
Capitalisation flottante (USD)
1 539 961 474
Capital Moyen Quotidien Echangé
1.57%
Moyenne mobile 5 jours
7.50
Moyenne mobile 20 jours
7.56
Moyenne mobile 50 jours
7.18
Moyenne mobile 100 jours
6.92
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) -2,20% Ecart cours / (MMA50) -7,12% Ecart cours / (MMA100) -10,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,20% | +1,44% | +13,01% | -24,73% | 2,74 Md | | | -0,72% | +6,11% | +12,06% | +42,50% | 40,33 Md | | | -0,03% | -2,19% | +3,13% | +22,76% | 30,34 Md | | | -0,11% | +5,19% | +12,29% | +97,81% | 22,89 Md | | | -0,89% | +7,21% | +27,07% | +83,92% | 19,02 Md | | | +0,31% | -2,71% | +4,61% | +30,95% | 15,38 Md | | | -0,32% | +2,76% | +9,00% | +65,09% | 9,84 Md | | | +1,44% | +3,22% | -1,17% | +16,32% | 9,32 Md | | | +0,38% | +1,60% | +10,56% | +14,41% | 7,75 Md | | | +1,18% | -5,11% | -11,27% | +39,66% | 7,37 Md | | | +10,01% | +5,55% | +41,65% | +24,77% | 7,01 Md | | | +0,63% | +3,16% | +21,36% | +71,04% | 6,73 Md | | | +0,85% | -0,37% | +8,70% | +48,35% | 5,47 Md | | | +3,95% | +12,27% | -8,12% | -44,46% | 5,15 Md | | | +1,60% | +3,62% | +20,88% | +73,10% | 5,12 Md | | | +0,16% | +0,95% | +17,80% | -6,44% | 4,67 Md | Moyenne | +1,40% | +3,36% | +11,35% | +34,69% | | Moyenne pondérée par Capi. | +0,49% | +3,37% | +11,01% | +44,57% | |
Plus de graphiques
|