Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,64
CNY
|
-2,69%
|
|
+2,93%
|
-42,57%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.8 ¥
|
11.92 ¥
|
12.37 ¥
|
12.99 ¥
|
12.64 ¥
|
Volume |
14 614 030 |
16 254 730 |
19 817 740 |
19 416 960 |
13 582 690 |
Variation |
+0,60%
|
+1,02%
|
+3,78%
|
+5,01%
|
-2,69%
|
Ouverture |
11.74 |
11.81 |
11.87 |
12.51 |
12.99 |
Plus haut |
11.82 |
12.16 |
12.40 |
13.06 |
13.00 |
Plus bas |
11.44 |
11.68 |
11.82 |
12.38 |
12.60 |
Volume du jour
13 582 690
Volume moy. 20 séances
17 133 310
Volume moy. 20 séances CNY
216 565 038.40
Volume moy. 20 séances USD
29 913 912.19
Volume record 1
75 633 480
Volume record 2
55 286 570
Volume record 3
44 717 010
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
14 142 956 577
Capitalisation (USD)
1 953 552 449
Chiffre d'affaires (CNY)
11 451 180 100
Chiffre d'affaires (USD)
1 581 740 056
CA / Employé (CNY)
691 371
CA / Employé (USD)
95 498
Capitalisation flottante (CNY)
6 828 116 183
Capitalisation flottante (USD)
943 160 860
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
12.34
Moyenne mobile 20 jours
12.69
Moyenne mobile 50 jours
13.57
Moyenne mobile 100 jours
16.06
Ecart cours / (MMA5) -2,37% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) +7,36% Ecart cours / (MMA100) +27,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,69% | +2,93% | -42,57% | -29,03% | 1,95 Md | | | -3,35% | +6,30% | +24,10% | -12,24% | 123 Md | | | +2,77% | +2,77% | -9,01% | -33,05% | 65,77 Md | | | +3,09% | +2,97% | -8,05% | -37,19% | 20,77 Md | | | +1,09% | +0,41% | +6,61% | +48,41% | 17,07 Md | | | -0,21% | -0,62% | -17,19% | -10,67% | 16,83 Md | | | -2,04% | +6,08% | -12,39% | -43,60% | 10,42 Md | | | -1,21% | +3,82% | -12,74% | -31,78% | 4,62 Md | | | +1,97% | +5,80% | -9,36% | -11,93% | 4,17 Md | | | -0,07% | +11,67% | +3,05% | -9,57% | 3,88 Md | | | -0,76% | -4,48% | +3,01% | -13,87% | 3,86 Md | | | +0,67% | +0,79% | -9,78% | +9,05% | 3,66 Md | | | +0,70% | +2,58% | -18,52% | -31,71% | 3,25 Md | | | -5,21% | -10,74% | +15,73% | -17,38% | 3,09 Md | | | +1,86% | +4,91% | +4,29% | +42,21% | 2,48 Md | | | -0,07% | +5,65% | +34,81% | +82,95% | 2,41 Md | Moyenne | -0,22% | +2,42% | -3,00% | -6,21% | | Moyenne pondérée par Capi. | -0,64% | +3,77% | +6,21% | -15,40% | |
Plus de graphiques
|