Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,66
USD
|
+1,54%
|
|
+6,81%
|
-29,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.6366 $
|
0.67 $
|
0.65 $
|
0.66 $
|
Volume |
890 925 |
1 374 694 |
513 107 |
426 523 |
Variation |
+5,17%
|
+5,25%
|
-2,99%
|
+1,54%
|
Ouverture |
0.62 |
0.65 |
0.63 |
0.67 |
Plus haut |
0.64 |
0.67 |
0.66 |
0.68 |
Plus bas |
0.62 |
0.64 |
0.63 |
0.65 |
Volume du jour estimé
426 523
Volume moy. 20 séances
1 001 090
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
660 719.40
Volume record 1
38 379 440
Volume record 2
36 815 630
Volume record 3
34 974 390
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
388 406 467
Chiffre d'affaires (CNY)
4 198 889 000
Chiffre d'affaires (USD)
579 484 472
Capitalisation flottante (USD)
109 573 051
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.64
Moyenne mobile 20 jours
0.69
Moyenne mobile 50 jours
0.73
Moyenne mobile 100 jours
0.80
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) +3,89% Ecart cours / (MMA50) +10,45% Ecart cours / (MMA100) +20,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | +6,81% | -29,52% | -38,32% | 388 M | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | Moyenne | +1,24% | +4,70% | +11,92% | +53,31% | | Moyenne pondérée par Capi. | +1,28% | +7,16% | +18,17% | +49,14% | |
4a1.ApANwY6k4LXISCKBoPcNJCt3ZWNvdweR1m-NR8BLNOc.e_JgstqXlPuHHkj0jYFMYEwfIRJWWlPLmjneHvYaV6Nq9Wfy48K1w5saYw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,66
|
5 176 |
381 320 |
21:59:54 |
0,6575
|
801 |
376 144 |
21:59:53 |
0,66
|
4 223 |
375 343 |
21:59:53 |
0,66
|
2 235 |
371 120 |
21:59:53 |
0,6589
|
200 |
368 885 |
21:59:53 |
0,6589
|
200 |
368 685 |
21:59:53 |
0,6589
|
200 |
368 485 |
21:59:53 |
0,6576
|
100 |
368 285 |
21:59:53 |
0,6576
|
100 |
368 185 |
21:59:53 |
0,6576
|
100 |
368 085 |
Plus de graphiques
|