Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 650
KRW
|
+2,92%
|
|
+8,75%
|
+19,42%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
17150 ₩
|
17700 ₩
|
17640 ₩
|
18120 ₩
|
18650 ₩
|
Volume |
433 968 |
562 166 |
291 016 |
1 203 522 |
2 010 289 |
Variation |
-1,78%
|
+3,21%
|
-0,34%
|
+2,72%
|
+2,92%
|
Ouverture |
17,720.00 |
17,430.00 |
17,740.00 |
17,920.00 |
19,170.00 |
Plus haut |
17,730.00 |
17,910.00 |
17,740.00 |
18,350.00 |
19,170.00 |
Plus bas |
16,930.00 |
17,260.00 |
17,360.00 |
17,740.00 |
18,560.00 |
Volume moy. 20 séances
657 827
Volume moy. 20 séances KRW
12 268 473 550.00
Volume moy. 20 séances USD
9 078 670.43
Volume record 1
11 790 080
Volume record 2
10 227 548
Volume record 3
9 636 305
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
577 701 937 838
Capitalisation (USD)
427 499 434
Chiffre d'affaires (KRW)
518
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
346 695 291 586
Capitalisation flottante (USD)
256 554 516
Capital Moyen Quotidien Echangé
2.12%
Moyenne mobile 5 jours
17 852.00
Moyenne mobile 20 jours
17 276.50
Moyenne mobile 50 jours
18 290.80
Moyenne mobile 100 jours
18 198.63
Ecart cours / (MMA5) -4,28% Ecart cours / (MMA20) -7,36% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) -2,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,92% | +8,75% | +19,42% | +102,35% | 427 M | | | -3,27% | -0,37% | +16,45% | +58,87% | 119 Md | | | -1,98% | +3,11% | +42,90% | +107,18% | 107 Md | | | +1,00% | 0,00% | +12,22% | +43,60% | 20,32 Md | | | -0,82% | -1,56% | +8,08% | +38,37% | 19,53 Md | | | -0,21% | -0,38% | +46,17% | +128,18% | 11,01 Md | | | -0,22% | +1,33% | +31,18% | +148,81% | 9,77 Md | | | -0,82% | +0,15% | -1,77% | +43,46% | 8,04 Md | | | -1,43% | +1,10% | -24,81% | -53,55% | 6 Md | | | -3,08% | -3,57% | +26,85% | +55,68% | 5,02 Md | | | -0,55% | +7,34% | +39,95% | +242,38% | 4,38 Md | | | +2,15% | -1,31% | +33,57% | +85,82% | 4,3 Md | | | -0,30% | -0,49% | -12,69% | -17,76% | 3,68 Md | | | +1,50% | +2,32% | +41,48% | +74,51% | 3,71 Md | | | -0,46% | +10,99% | +62,07% | +105,26% | 3,46 Md | | | -0,93% | -6,99% | +31,36% | +131,91% | 2,97 Md | Moyenne | -0,37% | +1,48% | +23,28% | +80,94% | | Moyenne pondérée par Capi. | -1,89% | +1,11% | +25,83% | +78,30% | |
Plus de graphiques
|