Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,31
USD
|
+2,26%
|
|
-3,91%
|
-25,35%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
11.06 $
|
11.42 $
|
11.06 $
|
11.31 $
|
Volume |
474 113 |
514 305 |
758 326 |
1 017 297 |
Variation |
+0,68%
|
+3,25%
|
-3,15%
|
+2,26%
|
Ouverture |
11.10 |
11.03 |
11.22 |
11.11 |
Plus haut |
11.23 |
11.42 |
11.75 |
11.97 |
Plus bas |
10.77 |
10.89 |
11.04 |
10.82 |
Volume du jour estimé
1 017 297
Volume moy. 20 séances
722 119
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
8 167 165.89
Volume record 1
7 522 335
Volume record 2
4 939 760
Volume record 3
4 607 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
803 159 665
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
768 876 024
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
11.17
Moyenne mobile 20 jours
13.21
Moyenne mobile 50 jours
13.96
Moyenne mobile 100 jours
13.73
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) +16,78% Ecart cours / (MMA50) +23,41% Ecart cours / (MMA100) +21,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,26% | -3,91% | -25,35% | -48,38% | 803 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +2,22% | +2,69% | +4,40% | -0,47% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | -0,28% | -2,34% | -9,00% | -29,81% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,39 Md | Moyenne | +0,87% | +2,04% | +11,54% | +9,65% | | Moyenne pondérée par Capi. | +1,46% | +1,32% | +4,04% | +9,16% | |
4a9be6c73a1699d114b2d745.t-NW5FgmRba9jnprZoluUxHQm_PNarZcvpLFsABgGiA.4LA0tBx-IuKJuBYbFt4HDFW37KyeJoYo0_e9_WIHclTf2zmoLUAE-fPGGQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,31
|
218 701 |
742 992 |
21:59:59 |
11,32
|
200 |
524 291 |
21:59:59 |
11,31
|
100 |
524 091 |
21:59:59 |
11,32
|
157 |
523 991 |
21:59:59 |
11,32
|
100 |
523 834 |
21:59:58 |
11,3
|
100 |
523 734 |
21:59:57 |
11,31
|
100 |
523 634 |
21:59:57 |
11,31
|
100 |
523 534 |
21:59:56 |
11,32
|
401 |
523 434 |
21:59:55 |
11,31
|
100 |
523 033 |
Plus de graphiques
|