Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 820
ILa
|
+1,11%
|
|
+1,59%
|
+18,84%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
2772 ILa
|
2790 ILa
|
2789 ILa
|
2820 ILa
|
2 820
ILa
|
Volume |
2 862 |
3 256 |
4 850 |
6 763 |
6 763 |
Variation |
-0,14%
|
+0,65%
|
-0,04%
|
+1,11%
|
+1,11%
|
Ouverture |
2,776.00 |
2,800.00 |
2,855.00 |
2,789.00 |
2 842
|
Plus haut |
2,782.00 |
2,800.00 |
2,895.00 |
2,891.00 |
2 891
|
Plus bas |
2,761.00 |
2,773.00 |
2,780.00 |
2,818.00 |
2 818
|
Volume du jour estimé
6 763
Volume moy. 20 séances
3 061
Ratio Volume du jour
2.21
Volume moy. 20 séances ILa
8 632 020.00
Volume moy. 20 séances USD
23 185.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
393 261 401
Capitalisation (USD)
105 638 664
Chiffre d'affaires (ILS)
398 568 000
Chiffre d'affaires (USD)
107 064 133
CA / Employé (ILS)
1 575 368
CA / Employé (USD)
423 178
Capitalisation flottante (ILa)
110 744 374
Capitalisation flottante (USD)
29 748 375
Capital Moyen Quotidien Echangé
2.19%
Moyenne mobile 5 jours
2 765.60
Moyenne mobile 20 jours
2 792.40
Moyenne mobile 50 jours
2 885.32
Moyenne mobile 100 jours
2 815.45
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) -0,98% Ecart cours / (MMA50) +2,32% Ecart cours / (MMA100) -0,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +1,59% | +18,84% | +55,72% | 106 M | | | +1,36% | +8,72% | -0,56% | -28,37% | 2,26 Md | | | -0,81% | -0,03% | +3,13% | +44,67% | 723 M | | | +4,76% | +18,92% | +67,09% |
-
| 523 M | | | +1,55% | +5,59% | -1,70% | -9,15% | 507 M | | | -0,77% | +8,80% | +32,21% | +118,29% | 413 M | | | -.--% | -.--% | -3,03% | +77,78% | 404 M | | | +3,97% | +18,79% | -8,33% | +56,25% | 358 M | | | -3,18% | -3,18% | -14,37% | -15,56% | 324 M | | | +1,48% | +7,03% | -24,86% | -30,10% | 278 M | | | +0,83% | +7,54% | +24,41% | +86,04% | 259 M | | | -.--% | +3,85% | -10,56% | -29,98% | 225 M | | | +0,76% | +9,92% | -21,76% | -7,25% | 217 M | | | +2,92% | +3,35% | -7,02% | +307,08% | 192 M | | | -6,42% | -1,92% | -20,93% | -55,65% | 155 M | | | +2,06% | +3,12% | +9,39% | +11,24% | 129 M | Moyenne | +0,60% | +4,91% | +2,62% | +38,73% | | Moyenne pondérée par Capi. | +0,93% | +6,51% | +4,33% | +18,60% | |
913c5592a91db55cda8.Elh4xqwJ4-shvZU0PoffdUKp1kGuOkHXTakSVAX6LmQ.cG0xnOtg0ptwjaVDesmOOyXvoQrkdAybF-EnYG7IYFRrOhae_D-EhUz2-g Date | Cours | Volume | Volume du jour |
---|
16:24:02 |
2 820
|
4 005 |
10 768 |
16:24:02 |
2 820
|
4 005 |
6 763 |
15:44:20 |
2 820
|
51 |
2 758 |
15:44:20 |
2 820
|
45 |
2 707 |
15:44:20 |
2 818
|
81 |
2 662 |
13:46:03 |
2 821
|
248 |
2 581 |
11:14:33 |
2 860
|
494 |
2 333 |
11:14:33 |
2 860
|
65 |
1 839 |
11:14:30 |
2 860
|
480 |
1 774 |
Plus de graphiques
|