Marché Fermé -
Toronto S.E.
21:58:37 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,17
CAD
|
-19,05%
|
|
-17,07%
|
+41,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.205 $
|
0.19 $
|
0.21 $
|
0.17 $
|
Volume |
135 442 |
28 300 |
463 519 |
269 038 |
Variation |
-2,38%
|
-7,32%
|
+10,53%
|
-19,05%
|
Ouverture |
0.22 |
0.19 |
0.21 |
0.21 |
Plus haut |
0.22 |
0.20 |
0.21 |
0.21 |
Plus bas |
0.20 |
0.19 |
0.18 |
0.17 |
Volume du jour estimé
269 038
Volume moy. 20 séances
168 651
Ratio Volume du jour
1.60
Volume moy. 20 séances CAD
28 670.67
Volume moy. 20 séances USD
20 958.26
Volume record 1
2 620 509
Volume record 2
1 973 078
Volume record 3
1 227 536
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
14 405 412
Capitalisation (USD)
14 405 412
Capitalisation flottante (CAD)
12 087 242
Capitalisation flottante (USD)
12 087 242
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +15,88% Ecart cours / (MMA20) +28,12% Ecart cours / (MMA50) -4,41% Ecart cours / (MMA100) -15,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -19,05% | -17,07% | +41,67% | -66,67% | 14,41 M | | | +0,27% | -0,99% | +20,11% | +12,42% | 6,89 Md | | | +1,37% | +3,45% | +18,08% | +0,42% | 2,01 Md | | | +0,23% | +3,93% | +28,64% | +1,03% | 1,33 Md | | | -0,21% | -5,74% | +43,67% | +33,11% | 1,33 Md | | | -0,26% | +6,15% | +46,15% | -30,53% | 667 M | | | -6,61% | -8,32% | +31,01% | -7,19% | 585 M | | | +2,17% | -6,93% | +23,68% | -10,48% | 272 M | | | +2,11% | +3,19% | +11,49% | -12,61% | 202 M | | | 0,00% | -2,70% | +12,50% | -21,74% | 177 M | | | -2,35% | +2,47% | -39,86% | +253,19% | 149 M | | | -1,59% | -7,46% | +26,53% | -22,50% | 79,48 M | | | +1,79% | -5,00% | +58,33% | -8,06% | 51,59 M | Moyenne | -1,70% | -2,69% | +24,77% | +9,26% | | Moyenne pondérée par Capi. | +0,07% | -0,40% | +24,03% | +9,62% | |
e4b7f72e9aed948bb30096b78b59c1.Pf4Dsr-wR1eU6duEqw6wnOoxVqNH7yzvLpA42WHxIMo.a9NB3MzjPiPmgYjWn1HS0aZ1OMYp3E2dYNpcqiagWptpslPq7_oUMOOmtA Date | Cours | Volume | Volume du jour |
---|
21:58:37 |
0,17
|
500 |
268 500 |
21:58:19 |
0,17
|
1 000 |
268 000 |
21:58:19 |
0,17
|
5 000 |
267 000 |
21:58:19 |
0,17
|
4 000 |
262 000 |
21:23:55 |
0,18
|
1 500 |
258 000 |
21:23:55 |
0,18
|
30 000 |
256 500 |
21:23:55 |
0,18
|
30 000 |
226 500 |
21:23:55 |
0,18
|
23 500 |
196 500 |
21:23:47 |
0,18
|
6 500 |
173 000 |
21:23:47 |
0,18
|
5 000 |
166 500 |
Plus de graphiques
|