Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,69
CNY
|
+10,02%
|
|
+5,72%
|
+93,89%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.74 ¥
|
23.76 ¥
|
23.9 ¥
|
23.35 ¥
|
25.69 ¥
|
Volume |
20 574 220 |
21 543 230 |
28 080 160 |
31 747 480 |
36 914 650 |
Variation |
-2,30%
|
+0,08%
|
+0,59%
|
-2,30%
|
+10,02%
|
Ouverture |
24.09 |
23.52 |
23.66 |
23.74 |
24.28 |
Plus haut |
24.60 |
23.88 |
23.90 |
24.27 |
25.69 |
Plus bas |
23.71 |
23.41 |
23.13 |
23.05 |
24.00 |
Volume du jour
36 914 650
Volume moy. 20 séances
26 854 113
Volume moy. 20 séances CNY
689 882 162.97
Volume moy. 20 séances USD
95 209 947.43
Volume record 1
212 245 200
Volume record 2
152 150 800
Volume record 3
131 494 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
56 872 207 581
Capitalisation (USD)
7 848 876 496
Chiffre d'affaires (CNY)
27 041 989 500
Chiffre d'affaires (USD)
3 732 037 929
CA / Employé (CNY)
2 064 747
CA / Employé (USD)
284 954
Capitalisation flottante (CNY)
29 212 608 433
Capitalisation flottante (USD)
4 031 602 877
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
24.09
Moyenne mobile 20 jours
22.76
Moyenne mobile 50 jours
20.06
Moyenne mobile 100 jours
17.13
Ecart cours / (MMA5) -6,23% Ecart cours / (MMA20) -11,41% Ecart cours / (MMA50) -21,92% Ecart cours / (MMA100) -33,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,02% | +5,72% | +93,89% | +87,52% | 7,85 Md | | | +0,40% | -0,13% | +12,39% | -20,88% | 87,34 Md | | | +4,42% | +5,77% | -0,75% | -9,83% | 84,51 Md | | | +2,49% | +3,38% | +24,83% | +51,83% | 76,07 Md | | | -1,70% | -0,06% | +23,31% | +48,70% | 47,89 Md | | | +1,37% | +7,07% | +18,20% | +36,49% | 34,02 Md | | | +0,40% | -0,20% | +12,34% | +8,80% | 23,85 Md | | | +3,43% | -2,70% | -1,54% | +48,08% | 19,82 Md | | | +1,65% | -0,98% | +49,97% | +93,54% | 11,99 Md | | | +2,52% | +4,50% | -10,47% | -32,71% | 10,13 Md | | | +0,09% | +3,05% | +28,81% | +29,74% | 4,17 Md | | | -1,14% | +1,27% | +36,39% | +0,27% | 2,9 Md | | | +2,90% | +9,23% | +25,66% | +77,72% | 2,41 Md | | | +5,35% | -12,95% | +41,67% | +106,43% | 2,33 Md | | | +1,82% | +4,67% | -1,75% | +1,82% | 2,29 Md | | | +0,15% | +0,90% | -9,76% | -16,15% | 2,2 Md | Moyenne | +2,14% | +1,22% | +21,45% | +31,96% | | Moyenne pondérée par Capi. | +1,87% | +2,19% | +15,48% | +19,13% | |
Plus de graphiques
|