Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,52
USD
|
-1,95%
|
|
-0,85%
|
-10,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.6 $
|
3.59 $
|
3.59 $
|
3.52 $
|
Volume |
92 425 |
115 952 |
84 767 |
143 621 |
Variation |
+0,84%
|
-0,28%
|
0,00%
|
-1,95%
|
Ouverture |
3.62 |
3.68 |
3.58 |
3.66 |
Plus haut |
3.64 |
3.68 |
3.61 |
3.76 |
Plus bas |
3.60 |
3.55 |
3.56 |
3.51 |
Volume du jour estimé
143 621
Volume moy. 20 séances
85 009
Ratio Volume du jour
1.69
Volume moy. 20 séances USD
299 231.68
Volume record 1
4 580 946
Volume record 2
3 939 906
Volume record 3
3 739 093
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
420 706 682
Chiffre d'affaires (CNY)
5 389 208 000
Chiffre d'affaires (USD)
744 066 392
CA / Employé (CNY)
1 234 924
CA / Employé (USD)
170 501
Capitalisation flottante (USD)
121 676 104
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
3.57
Moyenne mobile 20 jours
3.87
Moyenne mobile 50 jours
4.04
Moyenne mobile 100 jours
3.88
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) +9,96% Ecart cours / (MMA50) +14,65% Ecart cours / (MMA100) +10,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,95% | -0,85% | -10,66% | -43,13% | 421 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +0,91% | +5,81% | +2,90% | +27,29% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +33,23% | |
e699.o4nOllZqbhjcDIR0Vzbv1qieZ1QeVUrftrb-oo0hyxE.z76brmcPBF6PVMxCHk6Dhv_nMA4sFH-K3uyuysBRqCDI2Pfiezg6XelH4w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,52
|
1 012 |
124 812 |
21:59:49 |
3,52
|
100 |
123 800 |
21:59:47 |
3,52
|
100 |
123 700 |
21:59:40 |
3,525
|
113 |
123 600 |
21:59:34 |
3,52
|
200 |
123 487 |
21:59:20 |
3,52
|
231 |
123 287 |
21:59:17 |
3,52
|
169 |
123 056 |
21:59:14 |
3,53
|
100 |
122 887 |
21:59:14 |
3,52
|
100 |
122 787 |
21:59:14 |
3,52
|
100 |
122 687 |
Plus de graphiques
|