Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,93
CNY
|
+2,45%
|
|
-5,79%
|
-57,04%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2.88 ¥
|
2.91 ¥
|
2.74 ¥
|
2.86 ¥
|
2.93 ¥
|
Volume |
27 994 820 |
19 126 840 |
16 296 150 |
13 171 360 |
13 810 170 |
Variation |
-7,40%
|
+1,04%
|
-5,84%
|
+4,38%
|
+2,45%
|
Ouverture |
2.90 |
2.86 |
2.87 |
2.73 |
2.88 |
Plus haut |
2.96 |
3.03 |
2.88 |
2.89 |
2.97 |
Plus bas |
2.74 |
2.83 |
2.73 |
2.73 |
2.85 |
Volume du jour
13 810 170
Volume moy. 20 séances
17 253 290
Volume moy. 20 séances CNY
50 552 139.70
Volume moy. 20 séances USD
7 003 139.57
Volume record 1
113 399 100
Volume record 2
108 097 600
Volume record 3
96 967 140
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
1 227 418 904
Capitalisation (USD)
170 038 023
Chiffre d'affaires (CNY)
797 422 577
Chiffre d'affaires (USD)
110 469 342
CA / Employé (CNY)
303 780
CA / Employé (USD)
42 084
Capitalisation flottante (CNY)
630 995 242
Capitalisation flottante (USD)
87 413 664
Capital Moyen Quotidien Echangé
4.12%
Moyenne mobile 5 jours
2.86
Moyenne mobile 20 jours
3.27
Moyenne mobile 50 jours
3.88
Moyenne mobile 100 jours
4.42
Ecart cours / (MMA5) -2,39% Ecart cours / (MMA20) +11,60% Ecart cours / (MMA50) +32,42% Ecart cours / (MMA100) +50,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,45% | -5,79% | -57,04% | -53,71% | 170 M | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 096 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 85,37 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 77,1 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,92 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 47,74 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 42,15 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 38,06 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 24,73 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 21,77 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,58 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 20,26 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 18,01 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,58 Md | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,42 Md | Moyenne | +1,52% | +2,29% | +4,82% | +25,41% | | Moyenne pondérée par Capi. | +0,28% | +2,63% | +12,08% | +36,80% | |
Plus de graphiques
|