Temps Différé
Japan Exchange
06:55:19 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
674
JPY
|
-1,89%
|
|
-1,60%
|
-9,76%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
673 ¥
|
686 ¥
|
683 ¥
|
687 ¥
|
674
¥
|
Volume |
76 300 |
111 900 |
72 000 |
59 000 |
77 300 |
Variation |
+0,90%
|
+1,93%
|
-0,44%
|
+0,59%
|
-1,89%
|
Ouverture |
672.00 |
681.00 |
690.00 |
684.00 |
689
|
Plus haut |
679.00 |
690.00 |
692.00 |
689.00 |
691
|
Plus bas |
669.00 |
676.00 |
683.00 |
678.00 |
673
|
Volume du jour estimé
124 714
Volume moy. 20 séances
100 825
Ratio Volume du jour
1.24
Volume moy. 20 séances JPY
67 956 050.00
Volume moy. 20 séances USD
436 481.71
Volume record 1
14 199 300
Volume record 2
12 000 900
Volume record 3
11 427 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
12 464 613 888
Capitalisation (USD)
80 060 215
Chiffre d'affaires (JPY)
16 151 000 000
Chiffre d'affaires (USD)
103 737 873
Capitalisation flottante (JPY)
6 825 949 254
Capitalisation flottante (USD)
43 843 072
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
679.20
Moyenne mobile 20 jours
680.60
Moyenne mobile 50 jours
764.40
Moyenne mobile 100 jours
764.51
Ecart cours / (MMA5) +0,77% Ecart cours / (MMA20) +0,98% Ecart cours / (MMA50) +13,41% Ecart cours / (MMA100) +13,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,89% | -1,60% | -9,76% | +47,06% | 80,06 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 193 Md | | | -0,48% | +2,53% | +3,88% | +19,89% | 172 Md | | | -1,17% | +0,96% | +1,66% | +37,22% | 153 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 100 Md | | | +0,52% | +5,09% | +10,96% | +39,21% | 80,72 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 76,9 Md | | | -1,10% | +0,52% | -7,73% | +12,69% | 71,61 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,05 Md | | | -0,17% | -2,25% | -10,12% | +22,21% | 42,83 Md | | | -0,53% | +3,14% | +8,87% | +26,85% | 37,93 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,91 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,21 Md | | | +0,78% | +1,94% | -4,32% | -2,48% | 29,12 Md | | | +0,26% | -0,15% | -3,30% | +18,90% | 28,46 Md | | | -0,76% | -4,50% | +10,20% | +31,16% | 27,93 Md | Moyenne | -0,29% | +1,35% | -1,18% | +29,72% | | Moyenne pondérée par Capi. | -0,42% | +1,61% | -0,38% | +29,80% | |
c4a6c69a8.CGfCxYQcTr98AR1Ft8fXbMpS6iXv5CDldh_AWPdeKTo.RgGp8NR_OtU1VnQj_YuVGOcQnVeBnEWiF3q5a5MwHkslCKiN80sr9BtNWA Date | Cours | Volume | Volume du jour |
---|
06:55:19 |
674
|
100 |
77 300 |
06:55:11 |
675
|
100 |
77 200 |
06:55:11 |
675
|
100 |
77 100 |
06:52:01 |
675
|
200 |
77 000 |
06:52:01 |
675
|
100 |
76 800 |
06:48:45 |
673
|
100 |
76 700 |
06:48:13 |
674
|
400 |
76 600 |
06:48:13 |
674
|
500 |
76 200 |
06:44:42 |
675
|
100 |
75 700 |
06:40:43 |
676
|
100 |
75 600 |
Plus de graphiques
|