Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 360
JPY
|
+2,37%
|
|
+6,35%
|
+7,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6220 ¥
|
6437 ¥
|
6213 ¥
|
6360 ¥
|
Volume |
1 350 400 |
1 599 600 |
1 654 100 |
1 036 700 |
Variation |
+1,15%
|
+3,49%
|
-3,48%
|
+2,37%
|
Ouverture |
6,200.00 |
6,380.00 |
6,275.00 |
6,255.00 |
Plus haut |
6,264.00 |
6,529.00 |
6,380.00 |
6,396.00 |
Plus bas |
6,130.00 |
6,347.00 |
6,205.00 |
6,245.00 |
Volume du jour estimé
1 036 700
Volume moy. 20 séances
1 758 107
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
11 181 560 520.00
Volume moy. 20 séances USD
71 539 624.21
Volume record 1
30 713 000
Volume record 2
24 144 000
Volume record 3
21 820 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 650 634 942 795
Capitalisation (USD)
10 560 762 364
Chiffre d'affaires (JPY)
575 658 000 000
Chiffre d'affaires (USD)
3 683 059 884
CA / Employé (JPY)
43 963 495
CA / Employé (USD)
281 278
Capitalisation flottante (JPY)
1 620 768 546 001
Capitalisation flottante (USD)
10 369 677 157
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
6 275.80
Moyenne mobile 20 jours
6 297.15
Moyenne mobile 50 jours
6 214.26
Moyenne mobile 100 jours
5 941.99
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -0,99% Ecart cours / (MMA50) -2,29% Ecart cours / (MMA100) -6,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,37% | +6,35% | +7,98% | +15,43% | 10,56 Md | | | +0,23% | +2,24% | +4,71% | +20,77% | 149 Md | | | +2,27% | +7,02% | +34,66% | +94,05% | 130 Md | | | -0,12% | +6,16% | +19,49% | +39,21% | 130 Md | | | +0,26% | +1,21% | +12,90% | +31,98% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +28,70% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +526,61% | 35 Md | | | +1,42% | +1,74% | +6,26% | -4,62% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,16% | 32,1 Md | | | +0,22% | +3,24% | +4,21% | +14,88% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +5,00% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | +1,37% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -4,06% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +51,32% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +16,34% | 14,33 Md | Moyenne | +1,67% | +5,14% | +14,47% | +52,62% | | Moyenne pondérée par Capi. | +0,91% | +4,78% | +16,87% | +56,15% | |
1818dfc747bdc7130cbc.M6MCxKlONdNiRuzZ3Tg693JhQTxLP1ToJakf1Tl22U8.Uc40vJEUbYRTd4e0vApUmzdVG0QafjnQduJntAwVtQZn90Sz-ghWpyQlvQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 360
|
283 000 |
1 036 700 |
07:59:59 |
6 357
|
200 |
753 700 |
07:59:59 |
6 358
|
100 |
753 500 |
07:59:55 |
6 359
|
300 |
753 400 |
07:59:54 |
6 356
|
200 |
753 100 |
07:59:51 |
6 357
|
100 |
752 900 |
07:59:50 |
6 361
|
300 |
752 800 |
07:59:50 |
6 360
|
300 |
752 500 |
07:59:50 |
6 360
|
300 |
752 200 |
07:59:50 |
6 359
|
300 |
751 900 |
Plus de graphiques
|