Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,22
CAD
|
+1,67%
|
|
+3,39%
|
-4,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.16 $
|
1.16 $
|
1.2 $
|
1.22 $
|
Volume |
149 901 |
329 983 |
269 062 |
219 563 |
Variation |
0,00%
|
0,00%
|
+3,45%
|
+1,67%
|
Ouverture |
1.18 |
1.19 |
1.15 |
1.20 |
Plus haut |
1.18 |
1.19 |
1.20 |
1.23 |
Plus bas |
1.16 |
1.15 |
1.14 |
1.18 |
Volume du jour estimé
219 563
Volume moy. 20 séances
113 742
Ratio Volume du jour
1.93
Volume moy. 20 séances CAD
138 765.24
Volume moy. 20 séances USD
101 437.39
Volume record 1
3 014 748
Volume record 2
2 520 425
Volume record 3
2 489 517
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
120 372 614
Capitalisation (USD)
87 992 381
Chiffre d'affaires (CAD)
166 516 000
Chiffre d'affaires (USD)
121 723 196
CA / Employé (CAD)
2 312 722
CA / Employé (USD)
1 690 600
Capitalisation flottante (CAD)
105 831 585
Capitalisation flottante (USD)
77 362 888
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1.18
Moyenne mobile 20 jours
1.18
Moyenne mobile 50 jours
1.15
Moyenne mobile 100 jours
1.19
Ecart cours / (MMA5) -3,28% Ecart cours / (MMA20) -3,03% Ecart cours / (MMA50) -5,47% Ecart cours / (MMA100) -2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | +3,39% | -4,69% | -30,29% | 87,99 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,30% | +2,33% | +14,43% | +18,40% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +19,65% | |
e89f81795563e9370405984bc.mMbceuQ2-hb8UCEQegXz1vM079trg3sjZ0sc45ULlOA.1P6RKZZ6qGWTG1h8AGOxtN59i4EO7BVEVidU0sJ9orbB8LM-00-iTpYgaA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,22
|
500 |
219 500 |
22:00:00 |
1,22
|
100 |
219 000 |
21:59:59 |
1,21
|
100 |
218 900 |
21:59:59 |
1,21
|
500 |
218 800 |
21:58:38 |
1,22
|
100 |
218 300 |
21:57:36 |
1,22
|
100 |
218 200 |
21:57:05 |
1,22
|
100 |
218 100 |
21:56:49 |
1,22
|
200 |
218 000 |
21:56:49 |
1,22
|
100 |
217 800 |
21:56:49 |
1,21
|
300 |
217 700 |
Plus de graphiques
|