Cours en clôture
Saudi Arabian S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,9
SAR
|
-0,66%
|
|
-2,19%
|
-0,39%
|
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
38.65 ﷼
|
39.15 ﷼
|
38.6 ﷼
|
38.15 ﷼
|
37.9 ﷼
|
Volume |
935 767 |
2 300 567 |
466 809 |
778 620 |
833 371 |
Variation |
-0,26%
|
+1,29%
|
-1,40%
|
-1,17%
|
-0,66%
|
Ouverture |
38.65 |
38.75 |
39.25 |
38.55 |
38.20 |
Plus haut |
39.40 |
39.15 |
39.40 |
38.55 |
38.20 |
Plus bas |
38.45 |
38.60 |
38.50 |
38.05 |
37.60 |
Volume moy. 20 séances
1 170 574
Volume moy. 20 séances SAR
44 364 754.60
Volume moy. 20 séances USD
11 838 823.49
Volume record 1
15 345 210
Volume record 2
14 762 030
Volume record 3
11 825 680
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
21 301 103 612
Capitalisation (USD)
5 684 242 101
Chiffre d'affaires (SAR)
4 532 731 000
Chiffre d'affaires (USD)
1 209 568 333
Capitalisation flottante (SAR)
10 437 540 770
Capitalisation flottante (USD)
2 785 278 629
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
38.49
Moyenne mobile 20 jours
38.31
Moyenne mobile 50 jours
38.06
Moyenne mobile 100 jours
38.15
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +1,08% Ecart cours / (MMA50) +0,42% Ecart cours / (MMA100) +0,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -2,19% | -0,39% | -11,86% | 5,68 Md | | | +1,16% | +2,74% | +5,62% | +13,87% | 104 Md | | | -1,10% | -4,50% | -3,35% | -10,53% | 64,55 Md | | | +0,33% | +1,65% | +46,67% | +239,21% | 41,5 Md | | | +0,02% | +3,21% | +19,71% | +2,05% | 40,01 Md | | | +1,71% | +1,48% | +6,70% | +9,79% | 33,03 Md | | | +2,05% | +6,17% | +11,78% | +28,99% | 20,11 Md | | | +1,23% | +4,22% | +17,06% | +32,90% | 17,52 Md | | | -0,44% | +2,58% | +20,73% | +3,05% | 15,51 Md | | | +0,09% | +3,12% | +11,69% | -11,28% | 15,34 Md | | | -1,39% | +0,35% | -14,44% | -26,58% | 13,94 Md | | | +0,44% | +1,92% | -3,49% | -2,12% | 11,67 Md | | | -0,79% | -5,37% | -22,33% | -26,43% | 9,76 Md | | | +0,38% | -2,18% | +29,08% | +129,52% | 9,38 Md | | | +0,63% | +3,80% | -14,49% | -42,75% | 9,45 Md | | | -0,39% | +1,92% | +5,31% | -18,73% | 9,26 Md | Moyenne | +0,20% | +1,43% | +7,24% | +19,32% | | Moyenne pondérée par Capi. | +0,36% | +1,04% | +9,69% | +28,65% | |
Plus de graphiques
|