Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:59 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 800
ILa
|
-0,16%
|
|
+0,49%
|
+18,46%
|
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
Dernier |
30650 ILa
|
30670 ILa
|
30850 ILa
|
30800 ILa
|
Volume |
12 658 |
11 485 |
11 168 |
18 813 |
Variation |
+0,82%
|
+0,07%
|
+0,59%
|
-0,16%
|
Ouverture |
30,400.00 |
30,650.00 |
30,670.00 |
30,850.00 |
Plus haut |
30,700.00 |
30,690.00 |
30,870.00 |
31,000.00 |
Plus bas |
30,200.00 |
30,350.00 |
30,520.00 |
30,380.00 |
Volume du jour estimé
18 813
Volume moy. 20 séances
14 555
Ratio Volume du jour
1.29
Volume moy. 20 séances ILa
448 294 000.00
Volume moy. 20 séances USD
1 222 497.74
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 724 448 430
Capitalisation (USD)
1 561 326 136
Chiffre d'affaires (ILS)
1 355 237 000
Chiffre d'affaires (USD)
369 636 826
Capitalisation flottante (ILa)
2 202 836 170
Capitalisation flottante (USD)
600 816 957
Capital Moyen Quotidien Echangé
7.83%
Moyenne mobile 5 jours
30 674.00
Moyenne mobile 20 jours
29 345.50
Moyenne mobile 50 jours
28 936.00
Moyenne mobile 100 jours
27 594.80
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -4,72% Ecart cours / (MMA50) -6,05% Ecart cours / (MMA100) -10,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | +0,49% | +18,46% | +32,93% | 1,56 Md | | | -1,04% | -3,71% | -0,93% | +8,23% | 3,2 Md | | | +9,28% | +1,74% | +7,28% | +51,25% | 1,08 Md | | | +0,77% | -0,89% | +38,85% | +145,16% | 1,08 Md | | | -3,59% | -2,95% | +23,50% | +40,77% | 839 M | | | +0,31% | +0,46% | +7,38% | +27,18% | 819 M | | | -0,32% | -2,49% | +4,15% | +17,42% | 702 M | | | +0,32% | -1,73% | +11,43% | +24,80% | 681 M | | | -0,07% | -3,44% | +3,88% | +21,70% | 679 M | | | +1,83% | +6,17% | +6,70% | -6,94% | 519 M | | | 0,00% | -1,19% | +20,22% | +54,17% | 493 M | | | -0,86% | -2,45% | +3,19% | +13,01% | 439 M | | | -6,76% | -11,62% | -29,66% | -58,82% | 308 M | | | -1,34% | -1,23% | +3,40% | +19,15% | 219 M | | | +2,35% | +5,09% | +17,02% | +36,31% | 214 M | | | -0,18% | -0,55% | -14,56% | -23,62% | 180 M | Moyenne | +0,03% | -0,97% | +7,52% | +25,17% | | Moyenne pondérée par Capi. | +0,24% | -1,77% | +9,39% | +31,38% | |
b7cc9eabe2c526e971f11df.lkH7VA-PXbrRRTptt_2gk_Q-4ty9KpxDV6x79M6BbDY._y24ZV_rbfO2dQk94bPM6rNbk7rKfs4bDpQ_g6LSGmPfMJ8MZcsT1akQXQ Date | Cours | Volume | Volume du jour |
---|
16:24:59 |
30 800
|
1 399 |
20 212 |
16:24:59 |
30 800
|
1 399 |
18 813 |
16:13:52 |
30 890
|
3 |
17 414 |
16:12:40 |
30 890
|
31 |
17 411 |
16:10:58 |
30 900
|
52 |
17 380 |
16:09:10 |
30 840
|
5 |
17 328 |
16:06:19 |
30 840
|
4 |
17 323 |
16:05:34 |
30 840
|
3 |
17 319 |
16:05:34 |
30 840
|
6 |
17 316 |
Plus de graphiques
|