Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,87
USD
|
+1,19%
|
|
+2,82%
|
-50,24%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
16.92 $
|
17.53 $
|
17.66 $
|
17.87 $
|
Volume |
443 402 |
330 976 |
394 863 |
385 477 |
Variation |
+0,18%
|
+3,61%
|
+0,74%
|
+1,19%
|
Ouverture |
16.31 |
16.78 |
17.77 |
17.36 |
Plus haut |
16.96 |
17.58 |
17.98 |
17.91 |
Plus bas |
16.10 |
16.64 |
17.30 |
17.36 |
Volume du jour estimé
385 480
Volume moy. 20 séances
618 702
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
11 056 204.74
Volume record 1
6 496 556
Volume record 2
5 457 565
Volume record 3
4 616 644
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
857 889 457
Chiffre d'affaires (USD)
463 406 000
CA / Employé (USD)
467 143
Capitalisation flottante (USD)
724 036 865
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
17.37
Moyenne mobile 20 jours
17.16
Moyenne mobile 50 jours
19.37
Moyenne mobile 100 jours
25.48
Ecart cours / (MMA5) -2,78% Ecart cours / (MMA20) -3,96% Ecart cours / (MMA50) +8,40% Ecart cours / (MMA100) +42,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +2,82% | -50,24% | +28,65% | 858 M | | | -.--% | +7,54% | +24,88% | -17,88% | 4,14 Md | | | -0,59% | -2,97% | +1,00% |
-
| 3,04 Md | | | -3,08% | +14,78% | -27,22% | -52,08% | 1,81 Md | | | -0,51% | +6,04% | -27,29% | -8,98% | 595 M | | | -0,12% | +2,14% | -15,47% | -17,06% | 327 M | | | -.--% | +0,18% | -32,38% | +71,29% | 283 M | | | -0,22% | -1,76% | +15,54% | +30,41% | 234 M | | | +2,30% | +9,89% | -8,08% | +3,38% | 210 M | | | -3,92% | -.--% | +6,52% | -5,16% | 146 M | | | -4,11% | -14,62% | +80,66% | -31,30% | 129 M | | | -.--% | -.--% | -3,23% | -3,23% | 127 M | | | +1,43% | +2,63% | -27,52% | +91,89% | 126 M | | | +0,91% | +6,56% | -50,94% | -64,45% | 60,5 M | Moyenne | -0,48% | +1,90% | -8,13% | +1,96% | | Moyenne pondérée par Capi. | -0,59% | +4,18% | -0,88% | -13,74% | |
c99368adf3.yQG27PiNJ1r8mpqhRcZr4PiJAnLKoN6azdd5GWU3cOU.pHnXor_Od2KOqsiTLKMqipDrQDCS5ObX_4I6KClfRoe-aMTUkf9DP63gog Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,87
|
57 762 |
265 922 |
21:59:59 |
17,88
|
296 |
208 160 |
21:59:59 |
17,87
|
100 |
207 864 |
21:59:59 |
17,88
|
300 |
207 764 |
21:59:59 |
17,88
|
300 |
207 464 |
21:59:59 |
17,88
|
300 |
207 164 |
21:59:58 |
17,88
|
300 |
206 864 |
21:59:58 |
17,88
|
300 |
206 564 |
21:59:58 |
17,88
|
100 |
206 264 |
21:59:57 |
17,88
|
300 |
206 164 |
Plus de graphiques
|