Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,08
CNY
|
+0,33%
|
|
+4,33%
|
+12,02%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.91 ¥
|
17.75 ¥
|
17.79 ¥
|
18.02 ¥
|
18.08 ¥
|
Volume |
5 559 308 |
3 694 636 |
3 063 487 |
4 127 800 |
3 902 800 |
Variation |
+3,35%
|
-0,89%
|
+0,23%
|
+1,29%
|
+0,33%
|
Ouverture |
17.40 |
18.00 |
17.76 |
17.71 |
18.03 |
Plus haut |
18.18 |
18.12 |
17.87 |
18.22 |
18.13 |
Plus bas |
17.31 |
17.68 |
17.37 |
17.65 |
17.68 |
Volume moy. 20 séances
4 087 243
Volume moy. 20 séances CNY
73 897 353.44
Volume moy. 20 séances USD
10 203 820.46
Volume record 1
66 027 590
Volume record 2
53 446 160
Volume record 3
42 998 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
12 756 509 599
Capitalisation (USD)
1 761 431 602
Chiffre d'affaires (CNY)
8 553 477 700
Chiffre d'affaires (USD)
1 181 072 754
CA / Employé (CNY)
2 055 630
CA / Employé (USD)
283 843
Capitalisation flottante (CNY)
2 777 498 222
Capitalisation flottante (USD)
383 519 732
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
17.91
Moyenne mobile 20 jours
17.50
Moyenne mobile 50 jours
16.55
Moyenne mobile 100 jours
16.05
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -8,46% Ecart cours / (MMA100) -11,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | +4,33% | +12,02% | -25,41% | 1,76 Md | | | +0,61% | +2,73% | -2,88% | +13,68% | 18,78 Md | | | -0,53% | -2,66% | +7,10% | +49,70% | 14,99 Md | | | +1,61% | +4,04% | +6,45% | +13,59% | 10,18 Md | | | +0,43% | +0,05% | -1,34% | +9,46% | 6,08 Md | | | +1,37% | -1,33% | +8,82% | +46,25% | 4,88 Md | | | +0,92% | +1,60% | +17,98% | +25,55% | 3,15 Md | | | +0,28% | +6,54% | +63,67% | +194,35% | 2,67 Md | | | +1,27% | -3,90% | +15,48% | +22,78% | 1,52 Md | | | -0,52% | +0,76% | -6,14% | +48,44% | 1,42 Md | | | +1,65% | +3,62% | +19,70% | +16,06% | 1,35 Md | | | +0,40% | +1,08% | -0,09% | +2,00% | 1,19 Md | | | +0,27% | +1,62% | -2,84% | -25,05% | 1,11 Md | | | -4,51% | -8,95% | +13,48% | +20,83% | 905 M | | | -1,06% | +5,74% | +19,63% | -3,97% | 882 M | | | -1,43% | -1,26% | +41,84% | +116,82% | 801 M | Moyenne | +0,06% | +0,84% | +13,31% | +32,82% | | Moyenne pondérée par Capi. | +0,42% | +1,05% | +7,00% | +30,51% | |
Plus de graphiques
|