Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,5
USD
|
+1,00%
|
|
+1,55%
|
-12,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.09 $
|
39.5 $
|
40.1 $
|
40.5 $
|
Volume |
323 512 |
325 554 |
255 970 |
320 772 |
Variation |
+2,70%
|
-3,87%
|
+1,52%
|
+1,00%
|
Ouverture |
40.23 |
41.16 |
39.33 |
40.02 |
Plus haut |
41.59 |
41.16 |
40.82 |
40.87 |
Plus bas |
39.52 |
39.24 |
38.85 |
39.80 |
Volume du jour estimé
320 772
Volume moy. 20 séances
318 983
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
12 918 811.50
Volume record 1
63 786 360
Volume record 2
24 931 150
Volume record 3
15 991 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 055 015 521
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 998 917 027
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
40.24
Moyenne mobile 20 jours
41.50
Moyenne mobile 50 jours
44.23
Moyenne mobile 100 jours
44.22
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) +2,48% Ecart cours / (MMA50) +9,20% Ecart cours / (MMA100) +9,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +1,55% | -12,07% | +2,84% | 3,06 Md | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,66% | +3,88% | +10,57% | +17,20% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +1,97% | +10,56% | |
28305a8fa4fc57544.0Dcrk99AHfEf10I8GM9806xjrpmZCYUl9aFvRZjT6kE.5Ggc1pB4ecFvtRARevoS4McQmN_GY8NBvsobfM-QrSOmA1riqBJupnWPDw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
40,5
|
17 612 |
237 622 |
21:59:59 |
40,53
|
106 |
220 010 |
21:59:54 |
40,5
|
165 |
219 904 |
21:59:53 |
40,53
|
101 |
219 739 |
21:59:52 |
40,53
|
100 |
219 638 |
21:59:51 |
40,5
|
400 |
219 538 |
21:59:49 |
40,5
|
100 |
219 138 |
21:59:49 |
40,5
|
100 |
219 038 |
21:59:49 |
40,5
|
241 |
218 938 |
21:59:43 |
40,5
|
100 |
218 697 |
Plus de graphiques
|