Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,105
USD
|
-1,34%
|
|
-14,34%
|
+31,78%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.165 $
|
1.09 $
|
1.12 $
|
1.105 $
|
Volume |
11 166 148 |
21 897 452 |
5 022 451 |
3 514 611 |
Variation |
+3,10%
|
-6,44%
|
+2,75%
|
-1,34%
|
Ouverture |
1.14 |
1.19 |
1.20 |
1.13 |
Plus haut |
1.24 |
1.25 |
1.22 |
1.14 |
Plus bas |
0.90 |
1.02 |
1.09 |
1.07 |
Volume du jour estimé
3 545 326
Volume moy. 20 séances
4 623 130
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
5 108 558.65
Volume record 1
28 405 530
Volume record 2
21 897 452
Volume record 3
18 809 044
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
188 090 314
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
182 554 447
Capital Moyen Quotidien Echangé
2.72%
Moyenne mobile 5 jours
1.16
Moyenne mobile 20 jours
1.28
Moyenne mobile 50 jours
1.14
Moyenne mobile 100 jours
0.98
Ecart cours / (MMA5) +4,89% Ecart cours / (MMA20) +15,55% Ecart cours / (MMA50) +2,86% Ecart cours / (MMA100) -11,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,34% | -14,34% | +31,78% | -29,62% | 188 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 102 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,09 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 13,83 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 11,97 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,78 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 7,96 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 7,91 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,92 Md | Moyenne | +0,12% | +1,51% | +14,81% | +10,79% | | Moyenne pondérée par Capi. | +1,21% | -0,10% | +4,23% | +9,49% | |
e.AGLq5T7kCDi8gBhOdgEjwvSkin-FA05RmI9e5y07P0A.ZlKz1XehcGj52nIYP28QgafT-Q6ybxEg_u47qBtVZSxZVLixf5Q5CvbOIA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,105
|
130 612 |
3 370 114 |
21:59:58 |
1,1
|
115 |
3 239 502 |
21:59:56 |
1,1
|
100 |
3 239 387 |
21:59:56 |
1,1
|
249 |
3 239 287 |
21:59:53 |
1,1
|
200 |
3 239 038 |
21:59:52 |
1,105
|
100 |
3 238 838 |
21:59:52 |
1,105
|
100 |
3 238 738 |
21:59:50 |
1,105
|
100 |
3 238 638 |
21:59:50 |
1,11
|
100 |
3 238 538 |
21:59:50 |
1,1
|
266 |
3 238 438 |
Plus de graphiques
|