Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EUR)
300 181 337
Capitalisation (USD)
345 910 736
Nombre d'employés
612
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
2.89 %
Capitalisation flottante (EUR)
8 758 729
Capitalisation flottante (USD)
10 093 027
Indicateurs
Moyenne mobile 5 jours
1,718
Moyenne mobile 100 jours
1,715
Ecart cours / (MMA5)
+0,02%
Ecart cours / (MMA100)
-0,19%
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 346 M | |
| +6,20% | +0,10% | +43,80% | +143,98% | 215 Md | |
| +6,76% | -3,83% | +44,98% | +357,63% | 165 Md | |
| +4,45% | -3,08% | +42,19% | +107,70% | 102 Md | |
| -2,76% | -9,73% | -18,68% | +30,75% | 14,83 Md | |
| +0,18% | -7,21% | -19,59% | - | 14,68 Md | |
| -2,04% | -9,78% | -44,71% | -1,97% | 13,08 Md | |
| -1,97% | -22,51% | -36,00% | - | 8,34 Md | |
| -2,67% | -16,64% | +4,79% | -20,62% | 6,36 Md | |
| +5,19% | -10,00% | +127,37% | +84,88% | 5,18 Md | |
| Moyenne | +1,28% | -10,13% | +16,02% | +100,34% | 54,4 Md | |
| Moyenne pondérée par Capi. | +4,98% | -8,63% | +37,43% | +195,07% |
Historique de Cours: WithSecure Oyj
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | +0,35% | ||
| 2025 | +126,16% | ||
| 2024 | -26,93% | ||
| 2023 | -24,54% | ||
| 2022 | -72,35% | ||
| 2021 | +29,47% | ||
| 2020 | +25,94% | ||
| 2019 | +31,53% | ||
| 2018 | -40,49% | ||
| 2017 | +11,78% | ||
| 2016 | +34,88% | ||
| 2015 | +14,67% | ||
| 2014 | +20,32% | ||
| 2013 | +20,65% | ||
| 2012 | -22,89% | ||
| 2011 | +0,50% | ||
| 2010 | -27,01% | ||
| 2009 | +45,74% | ||
| 2008 | -23,27% | ||
| 2007 | +8,89% | ||
| 2006 | +10,29% | ||
| 2005 | +12,71% | ||
| 2004 | +36,09% | ||
| 2003 | +77,33% | ||
| 2002 | -38,02% | ||
| 2001 | -76,73% | ||
| 2000 | -10,34% | ||
| 1999 | +23,40% |
