Marché Fermé -
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82
JPY
|
-1,20%
|
|
+2,50%
|
-10,87%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
80 ¥
|
81 ¥
|
83 ¥
|
82 ¥
|
82
¥
|
Volume |
80 100 |
51 700 |
187 000 |
38 400 |
38 400 |
Variation |
-1,23%
|
+1,25%
|
+2,47%
|
-1,20%
|
-1,20%
|
Ouverture |
81.00 |
81.00 |
81.00 |
83.00 |
83
|
Plus haut |
82.00 |
82.00 |
85.00 |
84.00 |
84
|
Plus bas |
80.00 |
80.00 |
81.00 |
82.00 |
82
|
Volume du jour estimé
38 400
Volume moy. 20 séances
52 362
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
4 293 684.00
Volume moy. 20 séances USD
27 479.58
Volume record 1
59 153 100
Volume record 2
36 359 300
Volume record 3
33 336 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 626 543 281
Capitalisation (USD)
23 209 877
Chiffre d'affaires (JPY)
407 000 000
Chiffre d'affaires (USD)
2 604 800
CA / Employé (JPY)
5 652 778
CA / Employé (USD)
36 178
Capitalisation flottante (JPY)
1 500 576 704
Capitalisation flottante (USD)
9 603 691
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
81.00
Moyenne mobile 20 jours
80.80
Moyenne mobile 50 jours
83.36
Moyenne mobile 100 jours
87.14
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -1,46% Ecart cours / (MMA50) +1,66% Ecart cours / (MMA100) +6,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | +2,50% | -10,87% | -28,07% | 23,21 M | | | -0,99% | +4,83% | +31,63% | +81,83% | 104 Md | | | +1,45% | +9,23% | +16,74% | +61,04% | 26,11 Md | | | -0,14% | +6,52% | +16,41% | +109,08% | 25,04 Md | | | +0,63% | +10,35% | +29,26% | +43,41% | 21,78 Md | | | -2,24% | +4,17% | -11,46% | -1,87% | 4,38 Md | | | +0,36% | +2,21% | -2,35% | -13,87% | 3,67 Md | | | +1,69% | +5,85% | +6,48% | +93,16% | 3,37 Md | | | +0,07% | +10,64% | -20,32% | -35,43% | 2,62 Md | | | 0,00% | +3,27% | +21,17% | +46,57% | 1,12 Md | | | +6,14% | +23,41% | +148,01% | +144,50% | 1,07 Md | | | -0,70% | -2,74% | -4,05% | +30,28% | 1,05 Md | | | +1,16% | +3,32% | +3,93% | +21,11% | 929 M | | | +7,48% | +12,68% | +222,77% | +298,76% | 883 M | | | -0,55% | -3,00% | -22,78% | +15,43% | 555 M | | | -0,72% | -5,99% | +39,53% | +74,90% | 546 M | Moyenne | +0,83% | +3,78% | +29,01% | +58,80% | | Moyenne pondérée par Capi. | +0,20% | +7,65% | +25,72% | +73,62% | |
30310d25360f38c69ea32791.1wXVwyqw_152wNzj1iUUm0sJUTew7xfYtfKfcaRd1X8.n2SglEPRuDBCleSZu0hMrBw6HVPWpXHpz6vWE5UajAqyfJeHbeWwLkW0rw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
82
|
10 100 |
38 400 |
07:58:55 |
82
|
400 |
28 300 |
07:48:17 |
83
|
100 |
27 900 |
07:48:17 |
83
|
100 |
27 800 |
07:48:17 |
82
|
1 100 |
27 700 |
07:17:02 |
83
|
200 |
26 600 |
06:05:54 |
83
|
200 |
26 400 |
06:05:54 |
83
|
600 |
26 200 |
06:04:49 |
83
|
100 |
25 600 |
06:04:49 |
83
|
3 700 |
25 500 |
Plus de graphiques
|