Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 151
KRW
|
-3,28%
|
|
-0,52%
|
-28,11%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1157 ₩
|
1147 ₩
|
1145 ₩
|
1190 ₩
|
1151 ₩
|
Volume |
912 783 |
1 052 042 |
803 508 |
1 611 403 |
668 396 |
Variation |
-4,54%
|
-0,86%
|
-0,17%
|
+3,93%
|
-3,28%
|
Ouverture |
1,196.00 |
1,175.00 |
1,145.00 |
1,145.00 |
1,182.00 |
Plus haut |
1,196.00 |
1,189.00 |
1,157.00 |
1,242.00 |
1,185.00 |
Plus bas |
1,157.00 |
1,132.00 |
1,133.00 |
1,145.00 |
1,140.00 |
Volume moy. 20 séances
1 135 981
Volume moy. 20 séances KRW
1 307 514 131.00
Volume moy. 20 séances USD
957 100.34
Volume record 1
31 723 360
Volume record 2
29 606 410
Volume record 3
25 921 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
68 622 453 552
Capitalisation (USD)
50 231 636
Chiffre d'affaires (KRW)
86 205 142 340
Chiffre d'affaires (USD)
63 102 164
CA / Employé (KRW)
229 880 380
CA / Employé (USD)
168 272
Capitalisation flottante (KRW)
42 321 472 550
Capitalisation flottante (USD)
30 979 318
Capital Moyen Quotidien Echangé
1.91%
Moyenne mobile 5 jours
1 158.00
Moyenne mobile 20 jours
1 241.90
Moyenne mobile 50 jours
1 288.74
Moyenne mobile 100 jours
1 449.25
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) +7,90% Ecart cours / (MMA50) +11,97% Ecart cours / (MMA100) +25,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,28% | -0,52% | -28,11% | -18,02% | 50,23 M | | | -1,84% | +3,41% | +79,21% | +210,62% | 2 184 Md | | | +1,38% | +4,53% | +36,09% | +58,24% | 637 Md | | | -1,49% | +5,42% | +16,97% | +111,10% | 605 Md | | | -0,80% | +4,26% | +3,38% | +60,31% | 246 Md | | | -0,01% | +0,24% | +24,83% | +70,69% | 201 Md | | | +0,74% | +5,42% | +8,72% | +13,69% | 169 Md | | | -1,27% | +4,88% | +38,05% | +93,35% | 130 Md | | | -2,34% | +5,70% | +37,85% |
-
| 106 Md | | | -0,03% | +4,22% | +3,14% | +14,01% | 102 Md | | | +2,51% | +3,57% | +27,07% | +105,96% | 88,4 Md | | | +0,23% | +2,57% | +13,55% | +57,97% | 66,68 Md | | | -0,63% | +1,51% | +12,22% | +69,24% | 58,58 Md | | | +2,35% | +20,15% | -0,08% | +13,08% | 51,57 Md | | | -0,55% | +2,26% | +1,44% | +25,81% | 49,43 Md | | | +0,15% | +1,17% | -16,81% | -3,83% | 36,45 Md | Moyenne | +0,33% | +4,28% | +16,09% | +58,82% | | Moyenne pondérée par Capi. | +0,42% | +3,81% | +47,83% | +135,86% | |
Plus de graphiques
|