Marché Fermé -
Toronto S.E.
21:59:59 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,12
CAD
|
-6,44%
|
|
-7,41%
|
-18,35%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
7.77 $
|
7.79 $
|
7.61 $
|
7.12 $
|
Volume |
5 872 |
8 815 |
3 552 |
17 997 |
Variation |
+0,78%
|
+0,26%
|
-2,31%
|
-6,44%
|
Ouverture |
7.73 |
7.79 |
7.80 |
7.51 |
Plus haut |
7.77 |
7.94 |
7.80 |
7.51 |
Plus bas |
7.57 |
7.73 |
7.50 |
7.12 |
Volume du jour estimé
17 997
Volume moy. 20 séances
8 294
Ratio Volume du jour
2.17
Volume moy. 20 séances CAD
59 053.28
Volume moy. 20 séances USD
43 045.71
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
89 119 160
Capitalisation (USD)
89 119 160
Chiffre d'affaires (USD)
331 800 000
CA / Employé (USD)
193 469
Capitalisation flottante (CAD)
57 753 999
Capitalisation flottante (USD)
79 215 385
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
7.60
Moyenne mobile 20 jours
8.05
Moyenne mobile 50 jours
8.24
Moyenne mobile 100 jours
8.33
Ecart cours / (MMA5) +6,74% Ecart cours / (MMA20) +13,10% Ecart cours / (MMA50) +15,66% Ecart cours / (MMA100) +17,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,44% | -7,41% | -18,35% | -25,83% | 89,12 M | | | +0,49% | -2,90% | +18,49% | +21,01% | 38,82 Md | | | +0,86% | +4,59% | +68,27% | +106,49% | 10,88 Md | | | -0,38% | +1,42% | +54,57% | +336,93% | 4,82 Md | | | -1,29% | -2,93% | -19,57% | +2,19% | 2,73 Md | | | +1,80% | -0,88% | +6,73% | +2,76% | 2,76 Md | | | -0,40% | -1,89% | +28,44% |
-
| 2,51 Md | | | -1,62% | -4,52% | -2,74% | +12,63% | 2,12 Md | | | -9,98% | +5,68% | +76,92% | +81,58% | 1,86 Md | | | -2,29% | +13,43% | -8,52% | +72,98% | 1,3 Md | | | +0,06% | +7,52% | -8,10% | +8,77% | 1,12 Md | | | -0,41% | +6,16% | -13,30% | +15,74% | 957 M | | | -0,37% | +6,79% | -41,27% | +190,50% | 889 M | | | +0,38% | -1,30% | +10,87% | +41,95% | 854 M | | | +0,68% | -2,25% | -16,12% | +3,50% | 869 M | | | -2,03% | +0,19% | +8,46% | +22,44% | 845 M | Moyenne | -1,19% | -0,34% | +9,05% | +59,58% | | Moyenne pondérée par Capi. | +0,06% | -1,05% | +24,90% | +58,29% | |
d869b2b.BmjxYhe9BASpJsVdOW9MH9eLWPcLNcIyaMl_hxmI6Ik.Ui-bMFrkblHNZ_0TVj4Ob6LkGpVzUu8FA65S_yrukttWCqNSZupPYs5llA Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
7,12
|
100 |
17 500 |
21:59:59 |
7,15
|
300 |
17 400 |
21:59:58 |
7,18
|
100 |
17 100 |
21:59:58 |
7,16
|
100 |
17 000 |
21:59:58 |
7,16
|
100 |
16 900 |
21:59:58 |
7,17
|
100 |
16 800 |
21:59:58 |
7,18
|
400 |
16 700 |
21:59:58 |
7,2
|
100 |
16 300 |
21:59:35 |
7,22
|
100 |
16 200 |
21:59:35 |
7,22
|
100 |
16 100 |
Plus de graphiques
|