Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 770
JPY
|
-1,60%
|
|
+3,51%
|
-10,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2860 ¥
|
2881 ¥
|
2815 ¥
|
2770 ¥
|
Volume |
455 700 |
231 300 |
256 100 |
218 100 |
Variation |
+6,92%
|
+0,73%
|
-2,29%
|
-1,60%
|
Ouverture |
2,745.00 |
2,810.00 |
2,834.00 |
2,802.00 |
Plus haut |
2,896.00 |
2,909.00 |
2,862.00 |
2,811.00 |
Plus bas |
2,744.00 |
2,810.00 |
2,786.00 |
2,742.00 |
Volume du jour estimé
218 100
Volume moy. 20 séances
398 347
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
1 103 421 190.00
Volume moy. 20 séances USD
7 048 654.56
Volume record 1
14 333 226
Volume record 2
14 096 624
Volume record 3
13 389 357
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
112 005 636 349
Capitalisation (USD)
715 492 005
Chiffre d'affaires (JPY)
43 734 000 000
Chiffre d'affaires (USD)
279 372 792
CA / Employé (JPY)
116 624 000
CA / Employé (USD)
744 994
Capitalisation flottante (JPY)
59 053 803 762
Capitalisation flottante (USD)
377 235 698
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
2 800.20
Moyenne mobile 20 jours
2 783.50
Moyenne mobile 50 jours
2 837.74
Moyenne mobile 100 jours
2 975.37
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) +7,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | +3,51% | -10,21% | -14,24% | 715 M | | | +1,27% | +3,90% | +2,56% | -32,20% | 10,87 Md | | | -0,96% | +6,60% | +10,19% | +8,84% | 1,66 Md | | | +4,69% | +4,08% | -32,25% |
-
| 1,61 Md | | | +3,29% | -2,44% | -19,56% | -54,45% | 1,56 Md | | | +0,21% | +0,84% | +19,13% | +4,78% | 1,07 Md | | | +4,92% | +4,88% | -9,37% | -33,27% | 599 M | | | +6,26% | +8,89% | -43,70% | -61,30% | 497 M | | | +2,34% | +10,48% | -24,19% | -29,83% | 415 M | | | 0,00% | -0,84% | -14,18% | -27,16% | 356 M | | | +1,33% | +8,57% | -10,59% | -22,45% | 284 M | | | -1,52% | +8,79% | +49,41% | +160,55% | 279 M | | | -1,14% | +1,24% | +24,67% | +43,14% | 258 M | | | +1,54% | +4,05% | +22,03% | +4,52% | 236 M | | | +0,82% | +16,10% | -1,61% | -29,67% | 211 M | | | 0,00% | +0,86% | -17,43% | +7,13% | 190 M | Moyenne | +1,31% | +3,50% | -3,44% | -5,04% | | Moyenne pondérée par Capi. | +1,46% | +2,46% | -2,31% | -23,54% | |
dc63de7034.CePvhwUz-J_msi_hVxY45beSXu8_5YT2y0y2FRiD9Wk.WbSbtGoKjajT4n6kP3pInPHBGIpVs_2ghwbjJC3LhxBIktjmZgqA6Yv-Yg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 770
|
23 300 |
218 100 |
07:59:32 |
2 768
|
100 |
194 800 |
07:59:31 |
2 769
|
200 |
194 700 |
07:59:29 |
2 769
|
100 |
194 500 |
07:59:28 |
2 769
|
100 |
194 400 |
07:59:28 |
2 769
|
200 |
194 300 |
07:59:28 |
2 772
|
100 |
194 100 |
07:59:20 |
2 771
|
100 |
194 000 |
07:59:20 |
2 771
|
100 |
193 900 |
07:59:18 |
2 771
|
400 |
193 800 |
Plus de graphiques
|