WERNER ENTERPRISES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,2 USD | -1,50% |
|
-4,17% | -19,28% |
Cotations 5 jours
Cours en différé Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 35.08 $ | 34.74 $ | 34.72 $ | 34.2 $ |
| Volume | 556 093 | 561 027 | 582 790 | 859 798 |
| Variation | -0,88% | -0,97% | -0,06% | -1,50% |
| Ouverture | 35.29 | 34.88 | 34.74 | 34.61 |
| Plus haut | 35.39 | 35.35 | 35.22 | 34.62 |
| Plus bas | 34.90 | 34.57 | 34.56 | 33.97 |
Performances
| 1 jour | -1,50% | ||
| 1 semaine | -4,17% | ||
| 1 mois | -12,58% | ||
| 3 mois | -13,53% | ||
| 6 mois | -5,84% | ||
| Année en cours | -19,28% | ||
| 1 an | -24,29% | ||
| 3 ans | -26,02% | ||
| 5 ans | +2,09% | ||
| 10 ans | +33,59% |
Volumes
marchésVolume du jour
859 798
Volume du jour estimé
859 798
Volume moy. 20 séances
592 660
Ratio Volume du jour
1.45
Volume moy. 20 séances USD
20 268 972.00
Volume record 1
7 781 458
Volume record 2
7 500 605
Volume record 3
6 944 142
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 168 718 888
Chiffre d'affaires (USD)
3 283 499 000
Nombre d'employés
13 809
CA / Employé (USD)
237 780
Flottant
75.54 %
Capitalisation flottante (USD)
2 079 626 007
Capital Moyen Quotidien Echangé
0.93%
Extrêmes de cours
1 semaine
33.97
35.39
1 mois
33.9738.83
Année en cours
33.9742.71
1 an
33.9747.27
3 ans
33.9750.31
5 ans
27.2750.31
10 ans
20.9150.31
Indicateurs
Moyenne mobile 5 jours
34.83
Moyenne mobile 20 jours
36.46
Moyenne mobile 50 jours
37.95
Moyenne mobile 100 jours
39.42
Ecart cours / (MMA5)
+1,83%
Ecart cours / (MMA20)
+6,62%
Ecart cours / (MMA50)
+10,96%
Ecart cours / (MMA100)
+15,26%
STIM
RSI 9 jours
27.52
RSI 14 jours
31.52
Comparaison Sectorielle - Camion de marchandise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,50% | -4,17% | -19,28% | -24,29% | 2,17 Md | ||
| -1,37% | -17,13% | -10,34% | +13,43% | 39,54 Md | ||
| -3,37% | -10,93% | -0,53% | +22,78% | 11,03 Md | ||
| -4,63% | -27,36% | -9,45% | +33,27% | 10,52 Md | ||
| -1,59% | +1,33% | -9,94% | -0,92% | 6,24 Md | ||
| -2,48% | -5,02% | -18,70% | +4,53% | 2,22 Md | ||
| -3,20% | -2,60% | +11,38% | +20,91% | 1,69 Md | ||
| +0,59% | +1,14% | -19,35% | -16,20% | 1,38 Md | ||
| -2,26% | +0,63% | -1,62% | +13,70% | 1,24 Md | ||
| -1,48% | +29,39% | +59,46% | +74,53% | 1,18 Md | ||
| -0,20% | -4,70% | -30,29% | -31,35% | 786 M | ||
| +1,53% | +8,52% | -24,94% | +7,14% | 775 M | ||
| -.--% | +6,94% | -6,26% | -5,92% | 779 M | ||
| +0,65% | +2,26% | +3,05% | +17,40% | 719 M | ||
| +2,80% | +1,69% | +98,68% | +164,00% | 723 M | ||
| +0,18% | +3,07% | +47,11% | +346,81% | 438 M | ||
| Moyenne | -1,02% | -1,51% | +4,31% | +39,99% | ||
| Moyenne pondérée par Capi. | -2,02% | -13,02% | -6,79% | +17,94% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f5c274ee4c6d83b718b5730308fad.PEPGTMzL4xxIQK-wTbBnSt-TztKOLHT1bYtywgVXqnU.SDavCYm9kmYnLNniAf8THoze_rnoWDmMNcAwinYxwQ94N4U6hPuXVxkf7g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 34,2 | 132 820 | 568 192 |
| 21:59:59 | 34,2 | 300 | 435 372 |
| 21:59:58 | 34,2 | 200 | 435 072 |
| 21:59:57 | 34,2 | 100 | 434 872 |
| 21:59:57 | 34,2 | 200 | 434 772 |
| 21:59:57 | 34,23 | 100 | 434 572 |
| 21:59:56 | 34,2 | 200 | 434 472 |
| 21:59:56 | 34,23 | 100 | 434 272 |
| 21:59:54 | 34,2 | 200 | 434 172 |
| 21:59:54 | 34,2 | 100 | 433 972 |
Variations mensuelles
Variations annuelles
| 2024 | -19,28% | ||
| 2023 | +5,24% | ||
| 2022 | -15,53% | ||
| 2021 | +21,52% | ||
| 2020 | +7,78% | ||
| 2019 | +23,19% | ||
| 2018 | -23,57% | ||
| 2017 | +43,41% | ||
| 2016 | +15,22% | ||
| 2015 | -24,91% | ||
| 2014 | +25,96% | ||
| 2013 | +14,12% | ||
| 2012 | -10,08% | ||
| 2011 | +6,64% | ||
| 2010 | +14,14% | ||
| 2009 | +14,19% | ||
| 2008 | +1,82% | ||
| 2007 | -2,57% | ||
| 2006 | -11,27% | ||
| 2005 | -12,99% | ||
| 2004 | +16,16% | ||
| 2003 | +13,16% | ||
| 2002 | +18,13% | ||
| 2001 | +42,94% | ||
| 2000 | +20,89% | ||
| 1999 | -20,49% | ||
| 1998 | +7,85% | ||
| 1997 | +13,10% | ||
| 1996 | +34,26% | ||
| 1995 | -14,74% | ||
| 1994 | -22,13% | ||
| 1993 | +34,07% | ||
| 1992 | +57,58% | ||
| 1991 | +69,85% | ||
| 1990 | -20,93% | ||
| 1989 | +11,69% | ||
| 1988 | +24,19% | ||
| 1987 | -17,33% | ||
| 1986 | -2,60% |
- Bourse
- Actions
- Action WERN
- Cotations Werner Enterprises, Inc.
