|
Marché Fermé -
NYSE
22:10:00 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 326,71 USD | +4,56% |
|
+4,56% | -3,58% |
| 17/09 | Transcript : Watsco, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 04:05 PM | |
| 14/09 | Watsco va acquérir The Granite Group | MT |
Place de cotation
NYSE
WSO.B 326,71 $
+4,56%
142 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WSO | 317,23USD | -0,93% | 163 M $ | ||
CBOE
| WSO | 317,90USD | -0,61% | 4,24 M $ | |
|
Mexican S.E.
| WSO * | 5 500,00MXN | +3,23% | 561 k $ | |
|
Tradegate
| WC3 | 278,60EUR | -1,00% | 15,32 k € | |
|
Boerse Muenchen
| WC3 | 278,80EUR | -0,99% | 4,18 k € | |
|
Deutsche Boerse AG
| WC3 | 278,80EUR | -1,13% | 0 € | |
|
Börse Stuttgart
| WC3 | 278,40EUR | -1,28% | 0 € | |
|
Berne S.E.
| WC3 | 265,97CHF | -0,31% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 282,00EUR | +1,15% | 0 € | |
| WSO.B | 326,71USD | +4,56% | 142 k $ | ||
|
Deutsche Boerse AG
| WC30 | 272,00EUR | -0,73% | 0 € | |
| W1SO34 | 63,60BRL | 0,00% | 636 R$ |
Cotations 5 jours: Watsco, Inc.
Cours en différé NYSE
| 23/09/2026 | |
|---|---|
| Dernier | 326.71 $US |
| Volume | 527 |
| Variation | - |
| Ouverture | 328.67 $US |
| Plus haut | 328.67 $US |
| Plus bas | 326.71 $US |
Performances
| 1 jour | +4,56% | ||
| 1 semaine | +4,56% | ||
| Mois en cours | +3,37% | ||
| 1 mois | +5,63% | ||
| 3 mois | -6,66% | ||
| 6 mois | -11,30% | ||
| Année en cours | -3,58% | ||
| 1 an | -18,84% | ||
| 3 ans | -10,29% | ||
| 5 ans | +17,77% | ||
| 10 ans | +128,63% |
Volumes
marchésVolume du jour
436
Volume du jour estimé
436
Volume moy. 20 séances
94
Ratio Volume du jour
4,64
Volume moy. 20 séances USD
30 710,3
Volume record 1
283 854
Volume record 2
278 184
Volume record 3
170 100
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
12 393 298 012
Chiffre d'affaires (USD)
7 239 290 000
Nombre d'employés
7 000
CA / Employé (USD)
1 034 184
Flottant
79,08%
Capitalisation flottante (USD)
11 514 782 529
Capital Moyen Quotidien Echangé
-.--%
Indicateurs
Moyenne mobile 5 jours
326,71
Moyenne mobile 20 jours
63,56
Moyenne mobile 50 jours
95,91
Moyenne mobile 100 jours
336,19
Ecart cours / (MMA5)
0,00%
Ecart cours / (MMA20)
-80,54%
Ecart cours / (MMA50)
-70,64%
Ecart cours / (MMA100)
+2,90%
RSI 9 jours
66,01
RSI 14 jours
59,59
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +4,56% | +4,56% | -18,84% | -10,29% | 12,39 Md | |
| +3,63% | +7,35% | +12,46% | +126,71% | 96,49 Md | |
| +3,33% | +6,48% | +40,98% | +172,35% | 88,05 Md | |
| +2,73% | +3,64% | -4,44% | +6,62% | 45,23 Md | |
| +0,68% | +0,77% | +21,42% | -14,10% | 36,28 Md | |
| +1,63% | +4,09% | -28,46% | -0,19% | 12,71 Md | |
| -0,93% | +3,89% | -18,79% | -10,99% | 12,39 Md | |
| +1,53% | +6,26% | +30,64% | -31,84% | 9,11 Md | |
| +1,65% | +3,02% | -18,50% | -9,08% | 7,84 Md | |
| +1,93% | +6,55% | -2,57% | +26,91% | 7,4 Md | |
| Moyenne | +2,07% | +2,90% | +1,39% | +25,61% | 32,79 Md | |
| Moyenne pondérée par Capi. | +2,74% | +2,68% | +14,25% | +81,61% |
Historique de Cours: Watsco, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 326,71 |  | 328,67 |
| 1 mois | 312,33 | | 328,67 |
| Année en cours | 306,82 | | 453,37 |
| 1 an | 306,82 | | 453,37 |
| 3 ans | 0 | | 535 |
| 5 ans | 0 | | 535 |
| 10 ans | 0 | | 535 |
Variations Mensuelles
Variations Annuelles
| 2026 | -3,58% | ||
| 2025 | -36,66% | ||
| 2024 | +26,72% | ||
| 2023 | +67,20% | ||
| 2022 | -17,70% | ||
| 2021 | +31,66% | ||
| 2020 | +28,40% | ||
| 2019 | +34,20% | ||
| 2018 | -19,97% | ||
| 2017 | +13,61% | ||
| 2016 | +25,15% | ||
| 2015 | +10,96% | ||
| 2014 | +10,86% | ||
| 2013 | +29,67% | ||
| 2012 | +11,93% | ||
| 2011 | +3,85% | ||
| 2010 | +28,99% | ||
| 2009 | +29,39% | ||
| 2008 | +5,44% | ||
| 2007 | -23,13% | ||
| 2006 | -21,02% | ||
| 2005 | +73,86% | ||
| 2004 | +50,04% | ||
| 2003 | +38,55% | ||
| 2002 | +17,73% | ||
| 2001 | +25,33% | ||
| 2000 | 0,00% | ||
| 1999 | -29,69% | ||
| 1998 | -2,04% | ||
| 1997 | -10,91% | ||
| 1996 | +135,71% | ||
| 1995 | +59,09% | ||
| 1994 | +26,92% | ||
| 1993 | +7,22% | ||
| 1992 | -9,87% | ||
| 1991 | +17,71% | ||
| 1990 | +28,00% | ||
| 1989 | +41,51% | ||
| 1988 | +6,00% | ||
| 1987 | -33,33% | ||
| 1986 | +13,64% | ||
| 1985 | -2,94% | ||
| 1984 | -38,74% | ||
| 1983 | +52,05% | ||
| 1982 | +31,93% | ||
| 1981 | +29,69% | ||
| 1980 | +18,52% | ||
| 1979 | +35,00% | ||
| 1978 | +2,56% | ||
| 1977 | +34,48% | ||
| 1976 | +38,10% | ||
| 1975 | -8,70% | ||
| 1974 | -39,47% | ||
| 1973 | -42,42% | ||
| 1972 | +41,43% | ||
| 1971 | +97,88% | ||
| 1970 | -46,94% | ||
| 1969 | -37,18% | ||
| 1968 | -8,24% |
- Bourse
- Actions
- Action WSO
- Action WSO.B
- Cotations Watsco, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
